20113 中芯匯豐六七購Ａ (認購證)
按盤價 
0.085 +0.030 (+54.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.055 | 65.800 | 106,867,500 | 30,707,500 | 20.470 | 48,757,500 | 0.051 | 48,122,500 | 0.051 |
| 28/04/2026 | 0.056 | 66.050 | 209,452,500 | 31,342,500 | 20.900 | 100,632,500 | 0.061 | 102,225,000 | 0.061 |
| 27/04/2026 | 0.075 | 68.250 | 458,890,000 | 29,750,000 | 19.830 | 217,327,500 | 0.077 | 223,097,500 | 0.077 |
| 24/04/2026 | 0.050 | 64.300 | 50,172,500 | 23,980,000 | 15.990 | 15,807,500 | 0.042 | 15,887,500 | 0.042 |
| 23/04/2026 | 0.024 | 58.450 | 3,347,500 | 23,900,000 | 15.930 | 1,147,500 | 0.028 | 1,687,500 | 0.027 |
| 22/04/2026 | 0.029 | 59.300 | 3,565,000 | 23,360,000 | 15.570 | 1,522,500 | 0.029 | 1,160,000 | 0.030 |
| 21/04/2026 | 0.033 | 60.100 | 5,865,000 | 23,722,500 | 15.820 | 1,177,500 | 0.032 | 3,342,500 | 0.032 |
| 20/04/2026 | 0.033 | 59.800 | 2,887,500 | 21,557,500 | 14.370 | 1,867,500 | 0.036 | 612,500 | 0.034 |
| 17/04/2026 | 0.030 | 59.350 | 1,622,500 | 22,812,500 | 15.210 | 197,500 | 0.033 | 1,425,000 | 0.030 |
| 16/04/2026 | 0.035 | 59.950 | 3,657,500 | 21,585,000 | 14.390 | 1,010,000 | 0.033 | 1,107,500 | 0.034 |
| 15/04/2026 | 0.033 | 59.300 | 2,085,000 | 21,487,500 | 14.330 | 1,535,000 | 0.036 | 90,000 | 0.034 |
| 14/04/2026 | 0.029 | 57.950 | 3,772,500 | 22,932,500 | 15.290 | 2,617,500 | 0.029 | 1,155,000 | 0.032 |
| 13/04/2026 | 0.027 | 57.150 | 2,535,000 | 24,395,000 | 16.260 | 2,535,000 | 0.027 | ||
| 10/04/2026 | 0.033 | 58.250 | 1,542,500 | 21,860,000 | 14.570 | 1,185,000 | 0.031 | ||
| 09/04/2026 | 0.024 | 55.700 | 367,500 | 23,045,000 | 15.360 | 180,000 | 0.026 | 187,500 | 0.027 |
| 08/04/2026 | 0.026 | 56.150 | 1,777,500 | 23,037,500 | 15.360 | 897,500 | 0.025 | 122,500 | 0.022 |
| 02/04/2026 | 0.015 | 51.000 | 1,012,500 | 23,812,500 | 15.880 | 317,500 | 0.015 | ||
| 01/04/2026 | 0.018 | 52.850 | 240,000 | 23,495,000 | 15.660 | 100,000 | 0.016 | ||
| 31/03/2026 | 0.015 | 50.700 | 555,000 | 23,595,000 | 15.730 | 255,000 | 0.017 | 200,000 | 0.015 |
| 30/03/2026 | 0.015 | 51.400 | 640,000 | 23,650,000 | 15.770 | 122,500 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
