20434 金蝶麥銀五七購Ａ (認購證)
按盤價 
0.560 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.560 | 15.200 | 0 | 70,000 | 0.175 | ||||
| 12/03/2025 | 0.600 | 15.600 | 0 | 70,000 | 0.175 | ||||
| 11/03/2025 | 0.620 | 16.200 | 0 | 70,000 | 0.175 | ||||
| 10/03/2025 | 0.620 | 15.800 | 0 | 70,000 | 0.175 | ||||
| 07/03/2025 | 0.680 | 17.060 | 0 | 70,000 | 0.175 | ||||
| 06/03/2025 | 0.670 | 17.040 | 0 | 70,000 | 0.175 | ||||
| 05/03/2025 | 0.440 | 14.100 | 0 | 70,000 | 0.175 | ||||
| 04/03/2025 | 0.400 | 13.580 | 10,000 | 70,000 | 0.175 | 10,000 | 0.395 | ||
| 03/03/2025 | 0.370 | 13.140 | 0 | 80,000 | 0.200 | ||||
| 28/02/2025 | 0.360 | 12.740 | 0 | 80,000 | 0.200 | ||||
| 27/02/2025 | 0.400 | 13.320 | 0 | 80,000 | 0.200 | ||||
| 26/02/2025 | 0.430 | 13.900 | 0 | 80,000 | 0.200 | ||||
| 25/02/2025 | 0.425 | 13.600 | 0 | 80,000 | 0.200 | ||||
| 24/02/2025 | 0.435 | 13.760 | 0 | 80,000 | 0.200 | ||||
| 21/02/2025 | 0.485 | 14.560 | 0 | 80,000 | 0.200 | ||||
| 20/02/2025 | 0.415 | 13.420 | 0 | 80,000 | 0.200 | ||||
| 19/02/2025 | 0.475 | 14.440 | 0 | 80,000 | 0.200 | ||||
| 18/02/2025 | 0.465 | 14.300 | 1,400,000 | 80,000 | 0.200 | 1,400,000 | 0.449 | ||
| 17/02/2025 | 0.510 | 15.040 | 100,000 | 1,480,000 | 3.700 | 100,000 | 0.510 | ||
| 14/02/2025 | 0.530 | 15.000 | 1,500,000 | 1,580,000 | 3.950 | 1,500,000 | 0.519 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
