20471 中芯華泰六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 63.150 | 0 | 4,475,000 | 5.967 | ||||
| 10/09/2026 | 0.010 | 63.450 | 0 | 4,475,000 | 5.967 | ||||
| 09/09/2026 | 0.010 | 65.000 | 0 | 4,475,000 | 5.967 | ||||
| 08/09/2026 | 0.010 | 65.350 | 0 | 4,475,000 | 5.967 | ||||
| 07/09/2026 | 0.010 | 68.300 | 0 | 4,475,000 | 5.967 | ||||
| 04/09/2026 | 0.010 | 67.200 | 375,000 | 4,475,000 | 5.967 | 375,000 | 0.011 | ||
| 03/09/2026 | 0.010 | 68.050 | 1,025,000 | 4,850,000 | 6.467 | 400,000 | 0.010 | ||
| 02/09/2026 | 0.013 | 68.250 | 50,000 | 5,250,000 | 7.000 | 50,000 | 0.013 | ||
| 01/09/2026 | 0.016 | 68.850 | 550,000 | 5,200,000 | 6.933 | 100,000 | 0.017 | 200,000 | 0.016 |
| 31/08/2026 | 0.019 | 70.750 | 1,300,000 | 5,100,000 | 6.800 | 500,000 | 0.018 | 650,000 | 0.018 |
| 28/08/2026 | 0.021 | 70.150 | 1,550,000 | 4,950,000 | 6.600 | 1,200,000 | 0.021 | 250,000 | 0.024 |
| 27/08/2026 | 0.027 | 71.300 | 700,000 | 5,900,000 | 7.867 | 375,000 | 0.028 | 325,000 | 0.029 |
| 26/08/2026 | 0.025 | 69.700 | 2,975,000 | 5,950,000 | 7.933 | 1,325,000 | 0.029 | 1,125,000 | 0.030 |
| 25/08/2026 | 0.023 | 67.850 | 2,900,000 | 6,150,000 | 8.200 | 1,400,000 | 0.023 | 1,250,000 | 0.021 |
| 24/08/2026 | 0.021 | 66.750 | 3,075,000 | 6,300,000 | 8.400 | 1,100,000 | 0.026 | 1,275,000 | 0.025 |
| 21/08/2026 | 0.037 | 72.500 | 5,450,000 | 6,125,000 | 8.167 | 2,250,000 | 0.039 | 2,475,000 | 0.038 |
| 20/08/2026 | 0.037 | 72.100 | 6,775,000 | 5,900,000 | 7.867 | 2,850,000 | 0.043 | 2,900,000 | 0.043 |
| 19/08/2026 | 0.042 | 73.000 | 12,900,000 | 5,850,000 | 7.800 | 7,000,000 | 0.043 | 3,675,000 | 0.044 |
| 18/08/2026 | 0.054 | 75.850 | 22,500,000 | 9,175,000 | 12.233 | 9,325,000 | 0.060 | 8,400,000 | 0.059 |
| 17/08/2026 | 0.056 | 75.150 | 25,325,000 | 10,100,000 | 13.467 | 10,050,000 | 0.050 | 12,925,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
