20548 百度信證六七沽Ａ (認沽證)
按盤價 
0.083 +0.010 (+13.699%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.073 | 140.100 | 4,175,000 | 2,285,000 | 3.260 | 1,815,000 | 0.073 | 1,740,000 | 0.074 |
| 11/02/2026 | 0.064 | 144.300 | 5,630,000 | 2,360,000 | 3.370 | 2,520,000 | 0.064 | 3,020,000 | 0.064 |
| 10/02/2026 | 0.067 | 143.400 | 4,180,000 | 1,860,000 | 2.660 | 1,980,000 | 0.064 | 2,110,000 | 0.063 |
| 09/02/2026 | 0.070 | 142.200 | 1,755,000 | 1,730,000 | 2.470 | 925,000 | 0.070 | 655,000 | 0.071 |
| 06/02/2026 | 0.079 | 137.800 | 12,190,000 | 2,000,000 | 2.860 | 5,745,000 | 0.078 | 5,950,000 | 0.078 |
| 05/02/2026 | 0.074 | 140.900 | 9,900,000 | 1,795,000 | 2.560 | 4,265,000 | 0.079 | 4,330,000 | 0.079 |
| 04/02/2026 | 0.080 | 137.200 | 3,550,000 | 1,730,000 | 2.470 | 1,675,000 | 0.077 | 1,675,000 | 0.076 |
| 03/02/2026 | 0.073 | 141.400 | 18,545,000 | 1,730,000 | 2.470 | 8,675,000 | 0.076 | 8,475,000 | 0.077 |
| 02/02/2026 | 0.065 | 146.700 | 8,720,000 | 1,930,000 | 2.760 | 4,740,000 | 0.060 | 3,740,000 | 0.059 |
| 30/01/2026 | 0.055 | 152.800 | 2,950,000 | 2,930,000 | 4.190 | 1,455,000 | 0.054 | 1,440,000 | 0.054 |
| 29/01/2026 | 0.052 | 155.500 | 3,335,000 | 2,945,000 | 4.210 | 1,710,000 | 0.052 | 1,625,000 | 0.052 |
| 28/01/2026 | 0.052 | 156.100 | 4,720,000 | 3,030,000 | 4.330 | 2,350,000 | 0.053 | 2,140,000 | 0.053 |
| 27/01/2026 | 0.053 | 155.200 | 2,720,000 | 3,240,000 | 4.630 | 1,385,000 | 0.055 | 1,315,000 | 0.055 |
| 26/01/2026 | 0.054 | 155.500 | 6,505,000 | 3,310,000 | 4.730 | 3,680,000 | 0.055 | 2,725,000 | 0.054 |
| 23/01/2026 | 0.047 | 160.500 | 680,000 | 4,265,000 | 6.090 | 265,000 | 0.048 | 335,000 | 0.051 |
| 22/01/2026 | 0.048 | 160.000 | 2,280,000 | 4,195,000 | 5.990 | 240,000 | 0.050 | 2,040,000 | 0.050 |
| 21/01/2026 | 0.055 | 153.700 | 2,675,000 | 2,395,000 | 3.420 | 1,485,000 | 0.056 | 1,050,000 | 0.057 |
| 20/01/2026 | 0.061 | 148.800 | 860,000 | 2,830,000 | 4.040 | 240,000 | 0.065 | 620,000 | 0.063 |
| 19/01/2026 | 0.066 | 147.400 | 4,985,000 | 2,450,000 | 3.500 | 2,235,000 | 0.065 | 2,750,000 | 0.066 |
| 16/01/2026 | 0.069 | 145.600 | 2,310,000 | 1,935,000 | 2.760 | 1,095,000 | 0.067 | 1,005,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
