20554 Ｓ金信證六九購Ａ (認購證)
按盤價 
1.020 +0.230 (+29.114%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.790 | 3,651.000 | 3,000 | 383,000 | 0.980 | 3,000 | 0.770 | ||
| 26/01/2026 | 0.800 | 3,653.000 | 225,000 | 380,000 | 0.970 | 205,000 | 0.782 | 20,000 | 0.810 |
| 23/01/2026 | 0.680 | 3,550.000 | 40,000 | 565,000 | 1.450 | 40,000 | 0.679 | ||
| 22/01/2026 | 0.570 | 3,466.000 | 21,000 | 605,000 | 1.550 | 21,000 | 0.550 | ||
| 21/01/2026 | 0.600 | 3,480.000 | 22,500 | 584,000 | 1.500 | 12,000 | 0.570 | 2,500 | 0.600 |
| 20/01/2026 | 0.490 | 3,384.000 | 0 | 593,500 | 1.520 | ||||
| 19/01/2026 | 0.455 | 3,353.000 | 50,000 | 593,500 | 1.520 | 50,000 | 0.455 | ||
| 16/01/2026 | 0.420 | 3,304.000 | 0 | 543,500 | 1.390 | ||||
| 15/01/2026 | 0.420 | 3,300.000 | 202,500 | 543,500 | 1.390 | 150,000 | 0.420 | 52,500 | 0.410 |
| 14/01/2026 | 0.440 | 3,321.000 | 100,000 | 641,000 | 1.640 | 100,000 | 0.440 | ||
| 13/01/2026 | 0.405 | 3,282.000 | 20,000 | 541,000 | 1.390 | 20,000 | 0.405 | ||
| 12/01/2026 | 0.410 | 3,297.000 | 0 | 561,000 | 1.440 | ||||
| 09/01/2026 | 0.340 | 3,204.000 | 1,000 | 561,000 | 1.440 | 1,000 | 0.340 | ||
| 08/01/2026 | 0.320 | 3,175.000 | 10,000 | 562,000 | 1.440 | 10,000 | 0.320 | ||
| 07/01/2026 | 0.340 | 3,190.000 | 302,000 | 552,000 | 1.420 | 150,000 | 0.341 | 152,000 | 0.341 |
| 06/01/2026 | 0.335 | 3,194.000 | 0 | 550,000 | 1.410 | ||||
| 05/01/2026 | 0.315 | 3,168.000 | 598,000 | 550,000 | 1.410 | 304,000 | 0.305 | 294,000 | 0.305 |
| 02/01/2026 | 0.295 | 3,141.000 | 12,000 | 560,000 | 1.440 | 12,000 | 0.295 | ||
| 31/12/2025 | 0.280 | 3,112.000 | 414,000 | 572,000 | 1.470 | 257,000 | 0.289 | 157,000 | 0.285 |
| 30/12/2025 | 0.295 | 3,128.000 | 0 | 672,000 | 1.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
