20693 寧德匯豐六二購Ｂ (認購證)
按盤價 
0.045 +0.005 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.040 | 508.000 | 3,510,000 | 23,180,000 | 38.630 | 2,240,000 | 0.042 | 1,270,000 | 0.043 |
| 10/12/2025 | 0.034 | 498.400 | 1,690,000 | 24,150,000 | 40.250 | 820,000 | 0.033 | 870,000 | 0.031 |
| 09/12/2025 | 0.033 | 496.000 | 20,000 | 24,100,000 | 40.170 | 20,000 | 0.034 | ||
| 08/12/2025 | 0.039 | 506.500 | 4,240,000 | 24,080,000 | 40.130 | 2,170,000 | 0.037 | 1,820,000 | 0.034 |
| 05/12/2025 | 0.032 | 490.400 | 210,000 | 24,430,000 | 40.720 | 190,000 | 0.031 | 20,000 | 0.033 |
| 04/12/2025 | 0.025 | 483.000 | 100,000 | 24,600,000 | 41.000 | 100,000 | 0.025 | ||
| 03/12/2025 | 0.025 | 473.600 | 120,000 | 24,700,000 | 41.170 | 120,000 | 0.028 | ||
| 02/12/2025 | 0.023 | 477.800 | 780,000 | 24,820,000 | 41.370 | 780,000 | 0.026 | ||
| 01/12/2025 | 0.026 | 483.000 | 10,000 | 25,600,000 | 42.670 | 10,000 | 0.023 | ||
| 28/11/2025 | 0.021 | 472.000 | 100,000 | 25,610,000 | 42.680 | ||||
| 27/11/2025 | 0.020 | 470.000 | 270,000 | 25,610,000 | 42.680 | 100,000 | 0.020 | 170,000 | 0.024 |
| 26/11/2025 | 0.025 | 467.200 | 40,000 | 25,540,000 | 42.570 | 40,000 | 0.026 | ||
| 25/11/2025 | 0.025 | 468.200 | 1,410,000 | 25,500,000 | 42.500 | 440,000 | 0.025 | 470,000 | 0.025 |
| 24/11/2025 | 0.024 | 465.000 | 380,000 | 25,470,000 | 42.450 | 230,000 | 0.023 | 150,000 | 0.023 |
| 21/11/2025 | 0.025 | 465.000 | 2,640,000 | 25,550,000 | 42.580 | 2,140,000 | 0.023 | 450,000 | 0.025 |
| 20/11/2025 | 0.034 | 483.000 | 7,600,000 | 27,240,000 | 45.400 | 200,000 | 0.034 | 7,220,000 | 0.035 |
| 19/11/2025 | 0.055 | 512.000 | 2,640,000 | 20,220,000 | 33.700 | 2,380,000 | 0.060 | 130,000 | 0.056 |
| 18/11/2025 | 0.042 | 504.000 | 520,000 | 22,470,000 | 37.450 | 200,000 | 0.042 | 280,000 | 0.057 |
| 17/11/2025 | 0.072 | 526.000 | 1,570,000 | 22,390,000 | 37.320 | 910,000 | 0.069 | 480,000 | 0.068 |
| 14/11/2025 | 0.099 | 542.000 | 6,880,000 | 22,820,000 | 38.030 | 5,740,000 | 0.101 | 1,140,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
