20782 東金信證七乙購Ａ (認購證)
按盤價 
0.182 +0.010 (+5.814%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.172 | 32.940 | 0 | 1,837,500 | 2.630 | ||||
| 10/12/2025 | 0.172 | 33.000 | 25,000 | 1,837,500 | 2.630 | 25,000 | 0.172 | ||
| 09/12/2025 | 0.169 | 32.840 | 200,000 | 1,862,500 | 2.660 | 200,000 | 0.168 | ||
| 08/12/2025 | 0.179 | 33.700 | 600,000 | 1,662,500 | 2.380 | 300,000 | 0.181 | 300,000 | 0.181 |
| 05/12/2025 | 0.192 | 34.800 | 87,500 | 1,662,500 | 2.380 | 37,500 | 0.193 | 50,000 | 0.188 |
| 04/12/2025 | 0.186 | 34.340 | 762,500 | 1,650,000 | 2.360 | 375,000 | 0.196 | 387,500 | 0.203 |
| 03/12/2025 | 0.201 | 35.480 | 0 | 1,637,500 | 2.340 | ||||
| 02/12/2025 | 0.202 | 35.700 | 687,500 | 1,637,500 | 2.340 | 387,500 | 0.201 | 300,000 | 0.204 |
| 01/12/2025 | 0.205 | 35.980 | 2,700,000 | 1,725,000 | 2.460 | 1,350,000 | 0.201 | 1,350,000 | 0.198 |
| 28/11/2025 | 0.187 | 34.580 | 0 | 1,725,000 | 2.460 | ||||
| 27/11/2025 | 0.186 | 34.360 | 900,000 | 1,725,000 | 2.460 | 450,000 | 0.189 | 450,000 | 0.191 |
| 26/11/2025 | 0.183 | 33.940 | 300,000 | 1,725,000 | 2.460 | 150,000 | 0.183 | 150,000 | 0.188 |
| 25/11/2025 | 0.184 | 34.060 | 1,500,000 | 1,725,000 | 2.460 | 750,000 | 0.189 | 750,000 | 0.187 |
| 24/11/2025 | 0.178 | 33.740 | 0 | 1,725,000 | 2.460 | ||||
| 21/11/2025 | 0.172 | 32.840 | 500,000 | 1,725,000 | 2.460 | 237,500 | 0.172 | 25,000 | 0.173 |
| 20/11/2025 | 0.183 | 33.940 | 1,525,000 | 1,937,500 | 2.770 | 750,000 | 0.187 | 775,000 | 0.188 |
| 19/11/2025 | 0.190 | 34.520 | 62,500 | 1,912,500 | 2.730 | 12,500 | 0.174 | 37,500 | 0.190 |
| 18/11/2025 | 0.166 | 32.260 | 600,000 | 1,887,500 | 2.700 | 300,000 | 0.166 | 300,000 | 0.169 |
| 17/11/2025 | 0.180 | 33.660 | 75,000 | 1,887,500 | 2.700 | 75,000 | 0.183 | ||
| 14/11/2025 | 0.193 | 34.720 | 50,000 | 1,812,500 | 2.590 | 12,500 | 0.197 | 25,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
