20795 恒指法興六三沽Ａ (認沽證)
按盤價 
0.080 -0.021 (-20.792%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.101 | 25,530.510 | 750,000 | 570,000 | 0.228 | 700,000 | 0.091 | 50,000 | 0.101 |
| 10/12/2025 | 0.103 | 25,540.780 | 4,600,000 | 1,220,000 | 0.488 | 2,210,000 | 0.109 | 2,340,000 | 0.109 |
| 09/12/2025 | 0.107 | 25,434.230 | 820,000 | 1,090,000 | 0.436 | 430,000 | 0.102 | 390,000 | 0.100 |
| 08/12/2025 | 0.092 | 25,765.360 | 7,990,000 | 1,130,000 | 0.452 | 4,490,000 | 0.086 | 3,470,000 | 0.082 |
| 05/12/2025 | 0.083 | 26,085.080 | 13,940,000 | 2,150,000 | 0.860 | 6,470,000 | 0.088 | 7,420,000 | 0.088 |
| 04/12/2025 | 0.090 | 25,935.900 | 5,060,000 | 1,200,000 | 0.480 | 2,280,000 | 0.094 | 2,630,000 | 0.091 |
| 03/12/2025 | 0.099 | 25,760.730 | 4,780,000 | 850,000 | 0.340 | 3,440,000 | 0.094 | 1,340,000 | 0.094 |
| 02/12/2025 | 0.088 | 26,095.050 | 7,840,000 | 2,950,000 | 1.180 | 3,720,000 | 0.086 | 3,930,000 | 0.086 |
| 01/12/2025 | 0.093 | 26,033.260 | 14,100,000 | 2,740,000 | 1.096 | 7,480,000 | 0.092 | 6,620,000 | 0.093 |
| 28/11/2025 | 0.099 | 25,858.890 | 1,360,000 | 3,600,000 | 1.440 | 700,000 | 0.100 | 660,000 | 0.100 |
| 27/11/2025 | 0.099 | 25,945.930 | 13,760,000 | 3,640,000 | 1.456 | 6,740,000 | 0.099 | 6,950,000 | 0.098 |
| 26/11/2025 | 0.100 | 25,928.080 | 10,520,000 | 3,430,000 | 1.372 | 3,990,000 | 0.100 | 5,300,000 | 0.099 |
| 25/11/2025 | 0.104 | 25,894.550 | 23,770,000 | 2,120,000 | 0.848 | 12,280,000 | 0.105 | 11,490,000 | 0.104 |
| 24/11/2025 | 0.117 | 25,716.500 | 8,390,000 | 2,910,000 | 1.164 | 3,480,000 | 0.120 | 4,740,000 | 0.125 |
| 21/11/2025 | 0.142 | 25,220.020 | 2,360,000 | 1,650,000 | 0.660 | 2,310,000 | 0.132 | 40,000 | 0.132 |
| 20/11/2025 | 0.113 | 25,835.570 | 8,310,000 | 3,920,000 | 1.568 | 2,970,000 | 0.112 | 5,340,000 | 0.112 |
| 19/11/2025 | 0.113 | 25,830.650 | 7,990,000 | 1,550,000 | 0.620 | 4,010,000 | 0.113 | 3,930,000 | 0.112 |
| 18/11/2025 | 0.111 | 25,930.030 | 5,830,000 | 1,630,000 | 0.652 | 3,790,000 | 0.103 | 2,040,000 | 0.100 |
| 17/11/2025 | 0.093 | 26,384.280 | 12,520,000 | 3,380,000 | 1.352 | 5,450,000 | 0.092 | 6,950,000 | 0.091 |
| 14/11/2025 | 0.086 | 26,572.460 | 7,330,000 | 1,880,000 | 0.752 | 6,070,000 | 0.081 | 1,110,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
