20862 京東信證六十購Ａ (認購證)
按盤價 
0.073 +0.002 (+2.817%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.071 | 114.300 | 300,000 | 4,110,000 | 4.110 | 120,000 | 0.072 | 180,000 | 0.073 |
| 10/12/2025 | 0.074 | 114.800 | 460,000 | 4,050,000 | 4.050 | 110,000 | 0.072 | 350,000 | 0.073 |
| 09/12/2025 | 0.075 | 114.900 | 60,000 | 3,810,000 | 3.810 | 30,000 | 0.078 | 30,000 | 0.077 |
| 08/12/2025 | 0.079 | 116.200 | 0 | 3,810,000 | 3.810 | ||||
| 05/12/2025 | 0.081 | 117.000 | 200,000 | 3,810,000 | 3.810 | 100,000 | 0.077 | 100,000 | 0.076 |
| 04/12/2025 | 0.078 | 116.100 | 210,000 | 3,810,000 | 3.810 | 105,000 | 0.076 | 105,000 | 0.077 |
| 03/12/2025 | 0.077 | 115.500 | 170,000 | 3,810,000 | 3.810 | 85,000 | 0.078 | 85,000 | 0.079 |
| 02/12/2025 | 0.080 | 116.000 | 380,000 | 3,810,000 | 3.810 | 190,000 | 0.082 | 190,000 | 0.080 |
| 01/12/2025 | 0.083 | 117.100 | 530,000 | 3,810,000 | 3.810 | 265,000 | 0.084 | 265,000 | 0.083 |
| 28/11/2025 | 0.082 | 116.500 | 0 | 3,810,000 | 3.810 | ||||
| 27/11/2025 | 0.081 | 116.200 | 450,000 | 3,810,000 | 3.810 | 215,000 | 0.083 | 235,000 | 0.084 |
| 26/11/2025 | 0.078 | 114.800 | 440,000 | 3,790,000 | 3.790 | 220,000 | 0.078 | 220,000 | 0.076 |
| 25/11/2025 | 0.072 | 112.400 | 600,000 | 3,790,000 | 3.790 | 300,000 | 0.070 | 300,000 | 0.071 |
| 24/11/2025 | 0.073 | 112.400 | 420,000 | 3,790,000 | 3.790 | 310,000 | 0.071 | 110,000 | 0.073 |
| 21/11/2025 | 0.068 | 110.300 | 0 | 3,990,000 | 3.990 | ||||
| 20/11/2025 | 0.076 | 113.500 | 2,240,000 | 3,990,000 | 3.990 | 1,360,000 | 0.076 | 635,000 | 0.076 |
| 19/11/2025 | 0.078 | 113.500 | 880,000 | 4,715,000 | 4.720 | 430,000 | 0.078 | 450,000 | 0.078 |
| 18/11/2025 | 0.080 | 114.300 | 340,000 | 4,695,000 | 4.700 | 70,000 | 0.083 | 270,000 | 0.080 |
| 17/11/2025 | 0.084 | 115.400 | 660,000 | 4,495,000 | 4.500 | 330,000 | 0.086 | 330,000 | 0.086 |
| 14/11/2025 | 0.092 | 116.900 | 330,000 | 4,495,000 | 4.500 | 165,000 | 0.092 | 165,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
