20935 建行瑞銀六乙購Ｂ (認購證)
按盤價 
0.111 +0.005 (+4.717%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.106 | 7.580 | 0 | 2,230,000 | 2.230 | ||||
| 10/12/2025 | 0.105 | 7.570 | 20,000 | 2,230,000 | 2.230 | 20,000 | 0.105 | ||
| 09/12/2025 | 0.111 | 7.610 | 30,000 | 2,250,000 | 2.250 | 30,000 | 0.119 | ||
| 08/12/2025 | 0.119 | 7.660 | 0 | 2,220,000 | 2.220 | ||||
| 05/12/2025 | 0.153 | 7.980 | 0 | 2,220,000 | 2.220 | ||||
| 04/12/2025 | 0.145 | 7.920 | 0 | 2,220,000 | 2.220 | ||||
| 03/12/2025 | 0.138 | 7.840 | 150,000 | 2,220,000 | 2.220 | 150,000 | 0.140 | ||
| 02/12/2025 | 0.149 | 7.955 | 0 | 2,070,000 | 2.070 | ||||
| 01/12/2025 | 0.149 | 7.945 | 0 | 2,070,000 | 2.070 | ||||
| 28/11/2025 | 0.154 | 7.965 | 0 | 2,070,000 | 2.070 | ||||
| 27/11/2025 | 0.157 | 8.025 | 0 | 2,070,000 | 2.070 | ||||
| 26/11/2025 | 0.157 | 8.005 | 0 | 2,070,000 | 2.070 | ||||
| 25/11/2025 | 0.157 | 8.015 | 0 | 2,070,000 | 2.070 | ||||
| 24/11/2025 | 0.153 | 8.005 | 0 | 2,070,000 | 2.070 | ||||
| 21/11/2025 | 0.151 | 7.885 | 0 | 2,070,000 | 2.070 | ||||
| 20/11/2025 | 0.164 | 8.015 | 100,000 | 2,070,000 | 2.070 | 100,000 | 0.172 | ||
| 19/11/2025 | 0.155 | 7.925 | 0 | 1,970,000 | 1.970 | ||||
| 18/11/2025 | 0.156 | 7.945 | 140,000 | 1,970,000 | 1.970 | 100,000 | 0.156 | 30,000 | 0.156 |
| 17/11/2025 | 0.169 | 8.035 | 0 | 2,040,000 | 2.040 | ||||
| 14/11/2025 | 0.182 | 8.145 | 200,000 | 2,040,000 | 2.040 | 200,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
