20943 聯想匯豐六九購Ａ (認購證)
按盤價 
2.130 +0.120 (+5.970%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 2.010 | 24.040 | 0 | 330,000 | 0.830 | ||||
| 08/07/2026 | 1.710 | 22.320 | 200,000 | 330,000 | 0.830 | ||||
| 07/07/2026 | 1.430 | 20.880 | 10,000 | 330,000 | 0.830 | ||||
| 06/07/2026 | 1.340 | 20.460 | 20,000 | 330,000 | 0.830 | 20,000 | 1.340 | ||
| 03/07/2026 | 1.530 | 21.300 | 0 | 350,000 | 0.880 | ||||
| 02/07/2026 | 1.670 | 22.020 | 0 | 350,000 | 0.880 | ||||
| 30/06/2026 | 1.820 | 23.020 | 60,000 | 350,000 | 0.880 | 30,000 | 1.550 | ||
| 29/06/2026 | 1.540 | 21.280 | 40,000 | 380,000 | 0.950 | ||||
| 26/06/2026 | 1.900 | 23.440 | 30,000 | 380,000 | 0.950 | 10,000 | 1.750 | ||
| 25/06/2026 | 2.040 | 23.980 | 40,000 | 370,000 | 0.930 | 10,000 | 1.940 | 10,000 | 2.060 |
| 24/06/2026 | 1.780 | 22.920 | 0 | 370,000 | 0.930 | ||||
| 23/06/2026 | 1.720 | 22.280 | 140,000 | 370,000 | 0.930 | 60,000 | 1.790 | ||
| 22/06/2026 | 1.940 | 23.300 | 0 | 430,000 | 1.080 | ||||
| 18/06/2026 | 2.000 | 23.780 | 10,000 | 430,000 | 1.080 | ||||
| 17/06/2026 | 2.190 | 24.880 | 90,000 | 430,000 | 1.080 | ||||
| 16/06/2026 | 2.300 | 25.460 | 60,000 | 430,000 | 1.080 | ||||
| 15/06/2026 | 2.090 | 24.420 | 80,000 | 430,000 | 1.080 | 50,000 | 2.006 | ||
| 12/06/2026 | 1.660 | 22.340 | 540,000 | 480,000 | 1.200 | 450,000 | 1.670 | ||
| 11/06/2026 | 1.800 | 22.880 | 20,000 | 930,000 | 2.330 | ||||
| 10/06/2026 | 1.800 | 23.000 | 1,870,000 | 930,000 | 2.330 | 1,820,000 | 1.982 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
