20970 吉利中銀六六購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.024 | 16.530 | 0 | 3,470,000 | 4.957 | ||||
| 26/01/2026 | 0.026 | 16.620 | 0 | 3,470,000 | 4.957 | ||||
| 23/01/2026 | 0.028 | 16.890 | 0 | 3,470,000 | 4.957 | ||||
| 22/01/2026 | 0.028 | 16.710 | 0 | 3,470,000 | 4.957 | ||||
| 21/01/2026 | 0.029 | 16.750 | 0 | 3,470,000 | 4.957 | ||||
| 20/01/2026 | 0.031 | 16.770 | 0 | 3,470,000 | 4.957 | ||||
| 19/01/2026 | 0.035 | 17.030 | 0 | 3,470,000 | 4.957 | ||||
| 16/01/2026 | 0.038 | 17.130 | 700,000 | 3,470,000 | 4.957 | 350,000 | 0.040 | 350,000 | 0.042 |
| 15/01/2026 | 0.038 | 17.260 | 0 | 3,470,000 | 4.957 | ||||
| 14/01/2026 | 0.036 | 17.000 | 0 | 3,470,000 | 4.957 | ||||
| 13/01/2026 | 0.037 | 17.170 | 0 | 3,470,000 | 4.957 | ||||
| 12/01/2026 | 0.034 | 16.920 | 400,000 | 3,470,000 | 4.957 | 400,000 | 0.033 | ||
| 09/01/2026 | 0.042 | 17.190 | 0 | 3,070,000 | 4.386 | ||||
| 08/01/2026 | 0.044 | 17.390 | 200,000 | 3,070,000 | 4.386 | 200,000 | 0.042 | ||
| 07/01/2026 | 0.047 | 17.510 | 400,000 | 2,870,000 | 4.100 | 400,000 | 0.047 | ||
| 06/01/2026 | 0.053 | 17.830 | 100,000 | 2,470,000 | 3.529 | 50,000 | 0.053 | 50,000 | 0.054 |
| 05/01/2026 | 0.053 | 17.600 | 0 | 2,470,000 | 3.529 | ||||
| 02/01/2026 | 0.065 | 18.200 | 140,000 | 2,470,000 | 3.529 | 100,000 | 0.065 | 40,000 | 0.065 |
| 31/12/2025 | 0.065 | 17.900 | 600,000 | 2,530,000 | 3.614 | 420,000 | 0.074 | 180,000 | 0.075 |
| 30/12/2025 | 0.065 | 18.020 | 300,000 | 2,770,000 | 3.957 | 300,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
