20970 吉利中銀六六購Ａ (認購證)
按盤價 
0.072 +0.008 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.064 | 17.330 | 340,000 | 3,190,000 | 4.557 | 90,000 | 0.070 | 250,000 | 0.067 |
| 10/12/2025 | 0.073 | 17.680 | 120,000 | 3,030,000 | 4.329 | 60,000 | 0.074 | 40,000 | 0.075 |
| 09/12/2025 | 0.069 | 17.510 | 900,000 | 3,050,000 | 4.357 | 450,000 | 0.078 | 450,000 | 0.074 |
| 08/12/2025 | 0.074 | 17.680 | 2,010,000 | 3,050,000 | 4.357 | 960,000 | 0.077 | 880,000 | 0.076 |
| 05/12/2025 | 0.070 | 17.370 | 0 | 3,130,000 | 4.471 | ||||
| 04/12/2025 | 0.070 | 17.430 | 860,000 | 3,130,000 | 4.471 | 630,000 | 0.067 | 230,000 | 0.064 |
| 03/12/2025 | 0.061 | 16.900 | 100,000 | 3,530,000 | 5.043 | 100,000 | 0.061 | ||
| 02/12/2025 | 0.066 | 17.160 | 1,860,000 | 3,430,000 | 4.900 | 780,000 | 0.066 | 980,000 | 0.067 |
| 01/12/2025 | 0.065 | 17.060 | 1,680,000 | 3,230,000 | 4.614 | 790,000 | 0.068 | 810,000 | 0.067 |
| 28/11/2025 | 0.065 | 16.940 | 200,000 | 3,210,000 | 4.586 | 100,000 | 0.065 | 100,000 | 0.064 |
| 27/11/2025 | 0.064 | 17.000 | 1,780,000 | 3,210,000 | 4.586 | 890,000 | 0.064 | 890,000 | 0.066 |
| 26/11/2025 | 0.063 | 16.820 | 420,000 | 3,210,000 | 4.586 | 200,000 | 0.064 | 220,000 | 0.065 |
| 25/11/2025 | 0.062 | 16.720 | 0 | 3,190,000 | 4.557 | ||||
| 24/11/2025 | 0.062 | 16.750 | 1,120,000 | 3,190,000 | 4.557 | 540,000 | 0.060 | 520,000 | 0.060 |
| 21/11/2025 | 0.064 | 16.710 | 310,000 | 3,210,000 | 4.586 | 90,000 | 0.066 | 220,000 | 0.064 |
| 20/11/2025 | 0.071 | 17.010 | 340,000 | 3,080,000 | 4.400 | 150,000 | 0.071 | 190,000 | 0.072 |
| 19/11/2025 | 0.073 | 17.040 | 880,000 | 3,040,000 | 4.343 | 440,000 | 0.076 | 440,000 | 0.076 |
| 18/11/2025 | 0.070 | 17.000 | 1,740,000 | 3,040,000 | 4.343 | 800,000 | 0.077 | 940,000 | 0.075 |
| 17/11/2025 | 0.077 | 17.200 | 380,000 | 2,900,000 | 4.143 | 380,000 | 0.079 | ||
| 14/11/2025 | 0.086 | 17.530 | 400,000 | 2,520,000 | 3.600 | 200,000 | 0.091 | 100,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
