21008 阿里國君六甲購Ａ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.022 | 126.000 | 0 | ||||||
| 29/04/2026 | 0.024 | 130.600 | 0 | 4,110,000 | 4.110 | ||||
| 28/04/2026 | 0.023 | 126.500 | 0 | 4,110,000 | 4.110 | ||||
| 27/04/2026 | 0.027 | 130.200 | 0 | 4,110,000 | 4.110 | ||||
| 24/04/2026 | 0.027 | 131.800 | 0 | 4,110,000 | 4.110 | ||||
| 23/04/2026 | 0.027 | 130.400 | 0 | 4,110,000 | 4.110 | ||||
| 22/04/2026 | 0.029 | 131.500 | 0 | 4,110,000 | 4.110 | ||||
| 21/04/2026 | 0.034 | 136.300 | 0 | 4,110,000 | 4.110 | ||||
| 20/04/2026 | 0.034 | 137.000 | 0 | 4,110,000 | 4.110 | ||||
| 17/04/2026 | 0.033 | 136.400 | 0 | 4,110,000 | 4.110 | ||||
| 16/04/2026 | 0.032 | 135.800 | 0 | 4,110,000 | 4.110 | ||||
| 15/04/2026 | 0.025 | 128.600 | 0 | 4,110,000 | 4.110 | ||||
| 14/04/2026 | 0.022 | 124.500 | 10,000 | 4,110,000 | 4.110 | ||||
| 13/04/2026 | 0.022 | 123.200 | 10,000 | 4,110,000 | 4.110 | ||||
| 10/04/2026 | 0.023 | 125.500 | 0 | 4,110,000 | 4.110 | ||||
| 09/04/2026 | 0.023 | 122.900 | 0 | 4,110,000 | 4.110 | ||||
| 08/04/2026 | 0.023 | 126.500 | 1,050,000 | 4,110,000 | 4.110 | 850,000 | 0.022 | ||
| 02/04/2026 | 0.019 | 118.500 | 0 | 3,260,000 | 3.260 | ||||
| 01/04/2026 | 0.020 | 122.700 | 0 | 3,260,000 | 3.260 | ||||
| 31/03/2026 | 0.020 | 119.000 | 0 | 3,260,000 | 3.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
