21019 贛鋒摩利六十購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.013 | 34.660 | 4,090,000 | 37,100,000 | 46.375 | 4,090,000 | 0.013 | ||
| 10/09/2026 | 0.019 | 35.880 | 3,340,000 | 33,010,000 | 41.262 | 70,000 | 0.019 | 3,220,000 | 0.020 |
| 09/09/2026 | 0.025 | 37.000 | 540,000 | 29,860,000 | 37.325 | 180,000 | 0.023 | 320,000 | 0.023 |
| 08/09/2026 | 0.023 | 36.400 | 280,000 | 29,720,000 | 37.150 | 140,000 | 0.027 | 140,000 | 0.027 |
| 07/09/2026 | 0.024 | 36.420 | 2,170,000 | 29,720,000 | 37.150 | 1,050,000 | 0.023 | 970,000 | 0.024 |
| 04/09/2026 | 0.028 | 36.620 | 2,100,000 | 29,800,000 | 37.250 | 990,000 | 0.035 | 780,000 | 0.037 |
| 03/09/2026 | 0.040 | 38.160 | 13,420,000 | 30,010,000 | 37.512 | 1,610,000 | 0.047 | 11,560,000 | 0.046 |
| 02/09/2026 | 0.043 | 38.220 | 14,700,000 | 20,060,000 | 25.075 | 12,160,000 | 0.042 | 2,510,000 | 0.047 |
| 01/09/2026 | 0.062 | 40.480 | 2,490,000 | 29,710,000 | 37.138 | 1,430,000 | 0.061 | 1,060,000 | 0.065 |
| 31/08/2026 | 0.071 | 40.940 | 5,700,000 | 30,080,000 | 37.600 | 2,690,000 | 0.069 | 2,490,000 | 0.069 |
| 28/08/2026 | 0.075 | 41.340 | 5,480,000 | 30,280,000 | 37.850 | 2,290,000 | 0.070 | 2,740,000 | 0.071 |
| 27/08/2026 | 0.074 | 40.860 | 6,310,000 | 29,830,000 | 37.288 | 2,760,000 | 0.073 | 3,220,000 | 0.072 |
| 26/08/2026 | 0.070 | 40.540 | 25,440,000 | 29,370,000 | 36.712 | 3,170,000 | 0.077 | 19,520,000 | 0.077 |
| 25/08/2026 | 0.076 | 40.600 | 9,190,000 | 13,020,000 | 16.275 | 4,370,000 | 0.078 | 4,730,000 | 0.079 |
| 24/08/2026 | 0.093 | 42.580 | 10,210,000 | 12,660,000 | 15.825 | 4,910,000 | 0.100 | 4,300,000 | 0.098 |
| 21/08/2026 | 0.073 | 40.600 | 12,690,000 | 13,270,000 | 16.588 | 5,660,000 | 0.069 | 6,830,000 | 0.069 |
| 20/08/2026 | 0.051 | 37.380 | 4,960,000 | 12,100,000 | 15.125 | 1,430,000 | 0.056 | 3,530,000 | 0.057 |
| 19/08/2026 | 0.051 | 37.340 | 5,650,000 | 10,000,000 | 12.500 | 4,140,000 | 0.057 | 1,510,000 | 0.058 |
| 18/08/2026 | 0.066 | 39.000 | 2,270,000 | 12,630,000 | 15.787 | 1,120,000 | 0.074 | 1,120,000 | 0.077 |
| 17/08/2026 | 0.079 | 40.080 | 6,480,000 | 12,630,000 | 15.787 | 3,210,000 | 0.078 | 3,270,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 12:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
