21059 微創信證六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.010 | 9.040 | 710,000 | 1,701,000 | 5.670 | 200,000 | 0.010 | 500,000 | 0.011 |
| 08/04/2026 | 0.011 | 9.360 | 3,100,000 | 1,401,000 | 4.670 | 1,550,000 | 0.012 | 1,550,000 | 0.012 |
| 02/04/2026 | 0.011 | 9.170 | 1,427,000 | 1,401,000 | 4.670 | 717,000 | 0.014 | 710,000 | 0.014 |
| 01/04/2026 | 0.014 | 9.540 | 2,008,000 | 1,408,000 | 4.690 | 1,000,000 | 0.012 | 1,000,000 | 0.012 |
| 31/03/2026 | 0.014 | 9.480 | 410,000 | 1,408,000 | 4.690 | 200,000 | 0.016 | 200,000 | 0.017 |
| 30/03/2026 | 0.018 | 9.830 | 4,300,000 | 1,408,000 | 4.690 | 2,150,000 | 0.018 | 2,150,000 | 0.018 |
| 27/03/2026 | 0.020 | 9.930 | 600,000 | 1,408,000 | 4.690 | 300,000 | 0.017 | 300,000 | 0.017 |
| 26/03/2026 | 0.016 | 9.380 | 900,000 | 1,408,000 | 4.690 | 450,000 | 0.019 | 450,000 | 0.019 |
| 25/03/2026 | 0.018 | 9.730 | 1,600,000 | 1,408,000 | 4.690 | 800,000 | 0.019 | 800,000 | 0.021 |
| 24/03/2026 | 0.019 | 9.620 | 1,300,000 | 1,408,000 | 4.690 | 650,000 | 0.015 | 650,000 | 0.015 |
| 23/03/2026 | 0.016 | 9.100 | 1,380,000 | 1,408,000 | 4.690 | 610,000 | 0.016 | 730,000 | 0.016 |
| 20/03/2026 | 0.021 | 9.580 | 300,000 | 1,288,000 | 4.290 | 150,000 | 0.025 | 150,000 | 0.026 |
| 19/03/2026 | 0.029 | 10.010 | 300,000 | 1,288,000 | 4.290 | 150,000 | 0.034 | 150,000 | 0.032 |
| 18/03/2026 | 0.036 | 10.460 | 1,500,000 | 1,288,000 | 4.290 | 750,000 | 0.033 | 750,000 | 0.034 |
| 17/03/2026 | 0.034 | 10.040 | 3,000,000 | 1,288,000 | 4.290 | 1,500,000 | 0.040 | 1,500,000 | 0.040 |
| 16/03/2026 | 0.037 | 10.250 | 900,000 | 1,288,000 | 4.290 | 450,000 | 0.036 | 450,000 | 0.037 |
| 13/03/2026 | 0.038 | 10.140 | 0 | 1,288,000 | 4.290 | ||||
| 12/03/2026 | 0.038 | 10.150 | 639,000 | 1,288,000 | 4.290 | 339,000 | 0.042 | 300,000 | 0.041 |
| 11/03/2026 | 0.043 | 10.360 | 1,200,000 | 1,327,000 | 4.420 | 600,000 | 0.041 | 600,000 | 0.041 |
| 10/03/2026 | 0.042 | 10.280 | 2,512,000 | 1,327,000 | 4.420 | 1,150,000 | 0.043 | 1,362,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
