21086 遠能華泰六三購Ａ (認購證)
按盤價 
0.540 +0.190 (+54.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.350 | 14.200 | 3,650,000 | 9,100,000 | 13.000 | 2,290,000 | 0.337 | 1,040,000 | 0.313 |
| 02/02/2026 | 0.285 | 13.670 | 3,730,000 | 10,350,000 | 14.786 | 1,480,000 | 0.294 | 2,250,000 | 0.279 |
| 30/01/2026 | 0.340 | 14.060 | 2,910,000 | 9,580,000 | 13.686 | 340,000 | 0.334 | 2,570,000 | 0.334 |
| 29/01/2026 | 0.365 | 14.170 | 500,000 | 7,350,000 | 10.500 | 500,000 | 0.383 | ||
| 28/01/2026 | 0.375 | 14.280 | 1,070,000 | 7,850,000 | 11.214 | 1,000,000 | 0.369 | 70,000 | 0.354 |
| 27/01/2026 | 0.335 | 13.930 | 5,700,000 | 8,780,000 | 12.543 | 1,580,000 | 0.335 | 4,100,000 | 0.327 |
| 26/01/2026 | 0.320 | 13.660 | 2,600,000 | 6,260,000 | 8.943 | 1,760,000 | 0.297 | 840,000 | 0.266 |
| 23/01/2026 | 0.211 | 12.860 | 3,110,000 | 7,180,000 | 10.257 | 1,430,000 | 0.238 | 1,600,000 | 0.229 |
| 22/01/2026 | 0.209 | 12.780 | 1,600,000 | 7,010,000 | 10.014 | 840,000 | 0.235 | 760,000 | 0.228 |
| 21/01/2026 | 0.212 | 12.800 | 1,290,000 | 7,090,000 | 10.129 | 600,000 | 0.218 | 690,000 | 0.221 |
| 20/01/2026 | 0.220 | 12.750 | 1,120,000 | 7,000,000 | 10.000 | 330,000 | 0.223 | 690,000 | 0.217 |
| 19/01/2026 | 0.240 | 12.940 | 17,010,000 | 6,640,000 | 9.486 | 9,000,000 | 0.223 | 7,730,000 | 0.224 |
| 16/01/2026 | 0.159 | 12.050 | 2,490,000 | 7,910,000 | 11.300 | 1,470,000 | 0.138 | 1,010,000 | 0.135 |
| 15/01/2026 | 0.147 | 11.910 | 73,860,000 | 8,370,000 | 11.957 | 38,060,000 | 0.171 | 34,490,000 | 0.169 |
| 14/01/2026 | 0.152 | 11.910 | 51,790,000 | 11,940,000 | 17.057 | 26,020,000 | 0.163 | 25,670,000 | 0.163 |
| 13/01/2026 | 0.134 | 11.660 | 4,200,000 | 12,290,000 | 17.557 | 1,270,000 | 0.136 | 2,830,000 | 0.134 |
| 12/01/2026 | 0.120 | 11.470 | 12,400,000 | 10,730,000 | 15.329 | 6,060,000 | 0.106 | 6,230,000 | 0.100 |
| 09/01/2026 | 0.070 | 10.520 | 52,690,000 | 10,560,000 | 15.086 | 28,020,000 | 0.066 | 24,670,000 | 0.065 |
| 08/01/2026 | 0.059 | 10.270 | 91,100,000 | 13,910,000 | 19.871 | 42,820,000 | 0.057 | 47,980,000 | 0.057 |
| 07/01/2026 | 0.041 | 9.590 | 22,890,000 | 8,750,000 | 12.500 | 10,340,000 | 0.047 | 12,550,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
