21125 贛鋒匯豐六乙購Ａ (認購證)
按盤價 
0.415 +0.015 (+3.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.400 | 60.800 | 0 | 100,000 | 0.130 | ||||
| 11/06/2026 | 0.360 | 58.250 | 0 | 100,000 | 0.130 | ||||
| 10/06/2026 | 0.330 | 55.000 | 0 | 100,000 | 0.130 | ||||
| 09/06/2026 | 0.335 | 55.950 | 0 | 100,000 | 0.130 | ||||
| 08/06/2026 | 0.315 | 54.000 | 0 | 100,000 | 0.130 | ||||
| 05/06/2026 | 0.345 | 55.800 | 0 | 100,000 | 0.130 | ||||
| 04/06/2026 | 0.370 | 57.600 | 10,000 | 100,000 | 0.130 | 10,000 | 0.385 | ||
| 03/06/2026 | 0.420 | 60.550 | 0 | 90,000 | 0.110 | ||||
| 02/06/2026 | 0.430 | 61.600 | 0 | 90,000 | 0.110 | ||||
| 01/06/2026 | 0.460 | 63.350 | 0 | 90,000 | 0.110 | ||||
| 29/05/2026 | 0.480 | 64.050 | 0 | 90,000 | 0.110 | ||||
| 28/05/2026 | 0.490 | 64.450 | 0 | 90,000 | 0.110 | ||||
| 27/05/2026 | 0.510 | 65.950 | 0 | 90,000 | 0.110 | ||||
| 26/05/2026 | 0.530 | 66.800 | 0 | 90,000 | 0.110 | ||||
| 22/05/2026 | 0.540 | 68.200 | 0 | 90,000 | 0.110 | ||||
| 21/05/2026 | 0.540 | 67.528 | 0 | 90,000 | 0.110 | ||||
| 20/05/2026 | 0.570 | 70.528 | 0 | 90,000 | 0.110 | ||||
| 19/05/2026 | 0.570 | 69.478 | 0 | 90,000 | 0.110 | ||||
| 18/05/2026 | 0.630 | 73.628 | 0 | 90,000 | 0.110 | ||||
| 15/05/2026 | 0.630 | 73.028 | 0 | 90,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
