21161 建板摩利六五購Ａ (認購證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 13.090 | 0 | |||||||
| 07/01/2026 | 13.100 | 0 | 1,150,000 | 1.691 | 1,800,000 | 0.074 | 1,950,000 | 0.074 | |
| 06/01/2026 | 13.370 | 0 | 1,000,000 | 1.471 | 3,205,000 | 0.075 | 3,455,000 | 0.076 | |
| 05/01/2026 | 13.120 | 0 | 750,000 | 1.103 | 4,100,000 | 0.070 | 4,100,000 | 0.070 | |
| 02/01/2026 | 13.440 | 0 | 750,000 | 1.103 | 1,600,000 | 0.082 | 1,110,000 | 0.081 | |
| 31/12/2025 | 13.190 | 0 | 1,240,000 | 1.824 | 1,000,000 | 0.086 | 1,000,000 | 0.086 | |
| 30/12/2025 | 13.360 | 0 | 1,240,000 | 1.824 | 1,635,000 | 0.086 | 1,605,000 | 0.086 | |
| 29/12/2025 | 13.180 | 0 | 1,270,000 | 1.868 | 5,005,000 | 0.084 | 4,205,000 | 0.084 | |
| 24/12/2025 | 12.340 | 0 | 2,070,000 | 3.044 | 700,000 | 0.063 | 700,000 | 0.064 | |
| 23/12/2025 | 12.290 | 0 | 2,070,000 | 3.044 | 700,000 | 0.061 | 800,000 | 0.061 | |
| 22/12/2025 | 12.220 | 0 | 1,970,000 | 2.897 | 800,000 | 0.052 | 700,000 | 0.051 | |
| 19/12/2025 | 11.510 | 0 | 2,070,000 | 3.044 | 200,000 | 0.047 | |||
| 18/12/2025 | 11.440 | 0 | 1,870,000 | 2.750 | 805,000 | 0.048 | 1,305,000 | 0.049 | |
| 17/12/2025 | 11.680 | 0 | 1,370,000 | 2.015 | 200,000 | 0.050 | 100,000 | 0.049 | |
| 16/12/2025 | 11.430 | 0 | 1,470,000 | 2.162 | 1,200,000 | 0.049 | 800,000 | 0.048 | |
| 15/12/2025 | 11.870 | 0 | 1,870,000 | 2.750 | 200,000 | 0.052 | 200,000 | 0.052 | |
| 12/12/2025 | 12.030 | 0 | 1,870,000 | 2.750 | 305,000 | 0.058 | 605,000 | 0.061 | |
| 11/12/2025 | 11.880 | 0 | 1,570,000 | 2.309 | 600,000 | 0.067 | 600,000 | 0.067 | |
| 10/12/2025 | 12.090 | 0 | 1,570,000 | 2.309 | 465,000 | 0.064 | 425,000 | 0.062 | |
| 09/12/2025 | 12.350 | 0 | 1,610,000 | 2.368 | 2,315,000 | 0.075 | 2,295,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
