21223 長和華泰六四購Ａ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.049 | 58.250 | 0 | 320,500 | 0.801 | ||||
| 12/03/2026 | 0.091 | 59.200 | 1,923,000 | 320,500 | 0.801 | 960,000 | 0.111 | 963,000 | 0.113 |
| 11/03/2026 | 0.139 | 60.050 | 3,083,250 | 317,500 | 0.794 | 1,540,250 | 0.153 | 1,543,000 | 0.154 |
| 10/03/2026 | 0.145 | 60.000 | 2,200,000 | 314,750 | 0.787 | 1,100,000 | 0.144 | 1,100,000 | 0.144 |
| 09/03/2026 | 0.129 | 58.800 | 3,780,250 | 314,750 | 0.787 | 1,890,000 | 0.123 | 1,890,250 | 0.123 |
| 06/03/2026 | 0.184 | 61.550 | 6,640,000 | 314,500 | 0.786 | 3,320,000 | 0.180 | 3,320,000 | 0.180 |
| 05/03/2026 | 0.188 | 61.150 | 23,560,000 | 314,500 | 0.786 | 11,780,000 | 0.206 | 11,780,000 | 0.206 |
| 04/03/2026 | 0.155 | 59.850 | 38,180,000 | 314,500 | 0.786 | 19,090,000 | 0.166 | 19,090,000 | 0.166 |
| 03/03/2026 | 0.249 | 62.650 | 2,520,000 | 314,500 | 0.786 | 1,260,000 | 0.243 | 1,260,000 | 0.241 |
| 02/03/2026 | 0.265 | 62.650 | 21,000 | 314,500 | 0.786 | 15,000 | 0.288 | 6,000 | 0.295 |
| 27/02/2026 | 0.400 | 64.400 | 5,000 | 323,500 | 0.809 | 5,000 | 0.400 | ||
| 26/02/2026 | 0.465 | 64.800 | 60,000 | 328,500 | 0.821 | 20,000 | 0.375 | 40,000 | 0.389 |
| 25/02/2026 | 0.270 | 62.000 | 799,000 | 308,500 | 0.771 | 390,500 | 0.306 | 408,500 | 0.304 |
| 24/02/2026 | 0.320 | 62.550 | 27,000 | 290,500 | 0.726 | 13,500 | 0.333 | 13,500 | 0.328 |
| 23/02/2026 | 0.460 | 64.250 | 0 | 290,500 | 0.726 | ||||
| 20/02/2026 | 0.415 | 63.200 | 0 | 290,500 | 0.726 | ||||
| 16/02/2026 | 0.490 | 63.600 | 0 | 290,500 | 0.726 | ||||
| 13/02/2026 | 0.465 | 63.500 | 200,000 | 290,500 | 0.726 | 200,000 | 0.450 | ||
| 12/02/2026 | 0.475 | 63.500 | 0 | 490,500 | 1.226 | ||||
| 11/02/2026 | 0.540 | 64.050 | 80,000 | 490,500 | 1.226 | 80,000 | 0.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 09:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
