21406 中企瑞銀六三購Ａ (認購證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.015 | 9,175.180 | 0 | 840,000 | 0.840 | ||||
| 11/02/2026 | 0.018 | 9,268.180 | 0 | 840,000 | 0.840 | ||||
| 10/02/2026 | 0.019 | 9,242.750 | 0 | 840,000 | 0.840 | ||||
| 09/02/2026 | 0.018 | 9,168.330 | 100,000 | 840,000 | 0.840 | 100,000 | 0.018 | ||
| 06/02/2026 | 0.016 | 9,031.380 | 0 | 940,000 | 0.940 | ||||
| 05/02/2026 | 0.017 | 9,093.340 | 8,320,000 | 940,000 | 0.940 | 4,160,000 | 0.014 | 4,160,000 | 0.013 |
| 04/02/2026 | 0.017 | 9,048.380 | 10,000 | 940,000 | 0.940 | 10,000 | 0.014 | ||
| 03/02/2026 | 0.018 | 9,053.110 | 6,850,000 | 950,000 | 0.950 | 3,420,000 | 0.015 | 3,430,000 | 0.014 |
| 02/02/2026 | 0.019 | 9,080.190 | 9,940,000 | 940,000 | 0.940 | 6,120,000 | 0.019 | 3,820,000 | 0.017 |
| 30/01/2026 | 0.026 | 9,317.090 | 0 | 3,240,000 | 3.240 | ||||
| 29/01/2026 | 0.040 | 9,552.580 | 0 | 3,240,000 | 3.240 | ||||
| 28/01/2026 | 0.038 | 9,512.240 | 0 | 3,240,000 | 3.240 | ||||
| 27/01/2026 | 0.023 | 9,244.880 | 0 | 3,240,000 | 3.240 | ||||
| 26/01/2026 | 0.021 | 9,147.210 | 0 | 3,240,000 | 3.240 | ||||
| 23/01/2026 | 0.022 | 9,160.810 | 0 | 3,240,000 | 3.240 | ||||
| 22/01/2026 | 0.021 | 9,114.300 | 0 | 3,240,000 | 3.240 | ||||
| 21/01/2026 | 0.023 | 9,122.950 | 0 | 3,240,000 | 3.240 | ||||
| 20/01/2026 | 0.023 | 9,094.760 | 130,000 | 3,240,000 | 3.240 | 130,000 | 0.024 | ||
| 19/01/2026 | 0.024 | 9,134.450 | 200,000 | 3,110,000 | 3.110 | 200,000 | 0.025 | ||
| 16/01/2026 | 0.030 | 9,220.810 | 880,000 | 2,910,000 | 2.910 | 880,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
