21417 中芯國君六五沽Ａ (認沽證)
按盤價 
0.051 -0.048 (-48.485%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.099 | 65.800 | 0 | 650,000 | 0.929 | ||||
| 28/04/2026 | 0.099 | 66.050 | 1,450,000 | 650,000 | 0.929 | 600,000 | 0.080 | ||
| 27/04/2026 | 0.075 | 68.250 | 925,000 | 1,250,000 | 1.786 | 300,000 | 0.071 | ||
| 24/04/2026 | 0.132 | 64.300 | 200,000 | 950,000 | 1.357 | 200,000 | 0.153 | ||
| 23/04/2026 | 0.218 | 58.450 | 0 | 750,000 | 1.071 | ||||
| 22/04/2026 | 0.200 | 59.300 | 0 | 750,000 | 1.071 | ||||
| 21/04/2026 | 0.194 | 60.100 | 0 | 750,000 | 1.071 | ||||
| 20/04/2026 | 0.199 | 59.800 | 0 | 750,000 | 1.071 | ||||
| 17/04/2026 | 0.210 | 59.350 | 0 | 750,000 | 1.071 | ||||
| 16/04/2026 | 0.202 | 59.950 | 0 | 750,000 | 1.071 | ||||
| 15/04/2026 | 0.211 | 59.300 | 0 | 750,000 | 1.071 | ||||
| 14/04/2026 | 0.236 | 57.950 | 0 | 750,000 | 1.071 | ||||
| 13/04/2026 | 0.247 | 57.150 | 0 | 750,000 | 1.071 | ||||
| 10/04/2026 | 0.229 | 58.250 | 0 | 750,000 | 1.071 | ||||
| 09/04/2026 | 0.270 | 55.700 | 0 | 750,000 | 1.071 | ||||
| 08/04/2026 | 0.260 | 56.150 | 0 | 750,000 | 1.071 | ||||
| 02/04/2026 | 0.360 | 51.000 | 0 | 750,000 | 1.071 | ||||
| 01/04/2026 | 0.325 | 52.850 | 0 | 750,000 | 1.071 | ||||
| 31/03/2026 | 0.370 | 50.700 | 0 | 750,000 | 1.071 | ||||
| 30/03/2026 | 0.355 | 51.400 | 0 | 750,000 | 1.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
