21466 Ｓ金法巴六九購Ａ (認購證)
按盤價 
0.305 -0.085 (-21.795%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.390 | 3,369.000 | 0 | 429,000 | 0.613 | ||||
| 13/05/2026 | 0.405 | 3,381.000 | 1,500 | 429,000 | 0.613 | 1,500 | 0.410 | ||
| 12/05/2026 | 0.405 | 3,377.000 | 30,000 | 430,500 | 0.615 | 30,000 | 0.420 | ||
| 11/05/2026 | 0.390 | 3,365.000 | 70,000 | 460,500 | 0.658 | 50,000 | 0.400 | 20,000 | 0.390 |
| 08/05/2026 | 0.420 | 3,398.000 | 51,000 | 490,500 | 0.701 | 51,000 | 0.430 | ||
| 07/05/2026 | 0.430 | 3,410.000 | 232,000 | 439,500 | 0.628 | 232,000 | 0.409 | ||
| 06/05/2026 | 0.390 | 3,362.000 | 0 | 207,500 | 0.296 | ||||
| 05/05/2026 | 0.310 | 3,271.000 | 500 | 207,500 | 0.296 | 500 | 0.310 | ||
| 04/05/2026 | 0.345 | 3,300.000 | 0 | 207,000 | 0.296 | ||||
| 30/04/2026 | 0.355 | 3,307.000 | 5,000 | 207,000 | 0.296 | 5,000 | 0.350 | ||
| 29/04/2026 | 0.350 | 3,292.000 | 2,500 | 202,000 | 0.289 | 2,500 | 0.365 | ||
| 28/04/2026 | 0.395 | 3,333.000 | 0 | 204,500 | 0.292 | ||||
| 27/04/2026 | 0.445 | 3,394.000 | 2,500 | 204,500 | 0.292 | 2,500 | 0.445 | ||
| 24/04/2026 | 0.445 | 3,378.000 | 403,000 | 202,000 | 0.289 | 398,000 | 0.429 | 5,000 | 0.445 |
| 23/04/2026 | 0.435 | 3,425.000 | 50,000 | 595,000 | 0.850 | 50,000 | 0.425 | ||
| 22/04/2026 | 0.490 | 3,421.000 | 0 | 545,000 | 0.779 | ||||
| 21/04/2026 | 0.510 | 3,442.000 | 0 | 545,000 | 0.779 | ||||
| 20/04/2026 | 0.520 | 3,456.000 | 2,000 | 545,000 | 0.779 | 2,000 | 0.520 | ||
| 17/04/2026 | 0.510 | 3,439.000 | 100,000 | 543,000 | 0.776 | 98,500 | 0.510 | ||
| 16/04/2026 | 0.570 | 3,460.000 | 296,000 | 641,500 | 0.916 | 200,000 | 0.570 | 96,000 | 0.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
