21466 Ｓ金法巴六九購Ａ (認購證)
按盤價 
0.300 +0.040 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 3,069.000 | 0 | |||||||
| 11/12/2025 | 3,017.000 | 0 | 1,064,000 | 1.520 | 10,000 | 0.260 | 15,000 | 0.260 | |
| 10/12/2025 | 3,007.000 | 0 | 1,059,000 | 1.513 | |||||
| 09/12/2025 | 2,991.000 | 0 | 1,059,000 | 1.513 | |||||
| 08/12/2025 | 3,011.000 | 0 | 1,059,000 | 1.513 | 2,000 | 0.265 | |||
| 05/12/2025 | 3,026.000 | 0 | 1,057,000 | 1.510 | |||||
| 04/12/2025 | 3,002.000 | 0 | 1,057,000 | 1.510 | |||||
| 03/12/2025 | 3,011.000 | 0 | 1,057,000 | 1.510 | 252,000 | 0.285 | |||
| 02/12/2025 | 3,019.000 | 0 | 805,000 | 1.150 | 14,500 | 0.295 | 202,000 | 0.290 | |
| 01/12/2025 | 3,043.000 | 0 | 617,500 | 0.882 | |||||
| 28/11/2025 | 2,974.000 | 0 | 617,500 | 0.882 | 100,000 | 0.280 | |||
| 27/11/2025 | 2,978.000 | 0 | 517,500 | 0.739 | |||||
| 26/11/2025 | 2,976.000 | 0 | 517,500 | 0.739 | 81,500 | 0.255 | 400,000 | 0.265 | |
| 25/11/2025 | 2,956.000 | 0 | 199,000 | 0.284 | |||||
| 24/11/2025 | 2,906.000 | 0 | 199,000 | 0.284 | 20,000 | 0.224 | |||
| 21/11/2025 | 2,885.000 | 0 | 219,000 | 0.313 | 15,000 | 0.240 | 96,500 | 0.227 | |
| 20/11/2025 | 2,905.000 | 0 | 137,500 | 0.196 | 5,000 | 0.244 | |||
| 19/11/2025 | 2,930.000 | 0 | 132,500 | 0.189 | |||||
| 18/11/2025 | 2,874.000 | 0 | 132,500 | 0.189 | 30,000 | 0.223 | 50,000 | 0.221 | |
| 17/11/2025 | 2,922.000 | 0 | 112,500 | 0.161 | 10,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
