21516 恒指法興六三購Ａ (認購證)
按盤價 
0.044 -0.017 (-27.869%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.061 | 27,968.090 | 428,170,000 | 1,310,000 | 0.524 | 213,870,000 | 0.054 | 213,930,000 | 0.054 |
| 28/01/2026 | 0.054 | 27,826.910 | 1,170,000 | 1,250,000 | 0.500 | 740,000 | 0.044 | 430,000 | 0.037 |
| 27/01/2026 | 0.031 | 27,126.950 | 2,670,000 | 1,560,000 | 0.624 | 1,730,000 | 0.029 | 940,000 | 0.027 |
| 26/01/2026 | 0.024 | 26,765.520 | 750,000 | 2,350,000 | 0.940 | 750,000 | 0.024 | ||
| 23/01/2026 | 0.027 | 26,749.510 | 940,000 | 1,600,000 | 0.640 | 470,000 | 0.027 | 470,000 | 0.027 |
| 22/01/2026 | 0.026 | 26,629.960 | 1,720,000 | 1,600,000 | 0.640 | 1,270,000 | 0.026 | 450,000 | 0.026 |
| 21/01/2026 | 0.026 | 26,585.060 | 0 | 2,420,000 | 0.968 | ||||
| 20/01/2026 | 0.026 | 26,487.510 | 4,690,000 | 2,420,000 | 0.968 | 2,330,000 | 0.026 | 2,360,000 | 0.025 |
| 19/01/2026 | 0.028 | 26,563.900 | 1,230,000 | 2,390,000 | 0.956 | 560,000 | 0.030 | 670,000 | 0.029 |
| 16/01/2026 | 0.037 | 26,844.960 | 800,000 | 2,280,000 | 0.912 | 660,000 | 0.047 | ||
| 15/01/2026 | 0.042 | 26,923.620 | 3,740,000 | 1,620,000 | 0.648 | 2,370,000 | 0.047 | 1,370,000 | 0.044 |
| 14/01/2026 | 0.045 | 26,999.810 | 4,720,000 | 2,620,000 | 1.048 | 2,360,000 | 0.044 | 2,360,000 | 0.043 |
| 13/01/2026 | 0.042 | 26,848.470 | 600,000 | 2,620,000 | 1.048 | 500,000 | 0.048 | 100,000 | 0.042 |
| 12/01/2026 | 0.032 | 26,608.480 | 3,240,000 | 3,020,000 | 1.208 | 2,400,000 | 0.027 | 670,000 | 0.026 |
| 09/01/2026 | 0.026 | 26,231.790 | 2,380,000 | 4,750,000 | 1.900 | 940,000 | 0.028 | 1,240,000 | 0.027 |
| 08/01/2026 | 0.027 | 26,149.310 | 381,880,000 | 4,450,000 | 1.780 | 190,490,000 | 0.028 | 191,240,000 | 0.028 |
| 07/01/2026 | 0.032 | 26,458.950 | 3,280,000 | 3,700,000 | 1.480 | 1,100,000 | 0.033 | 2,180,000 | 0.032 |
| 06/01/2026 | 0.040 | 26,710.450 | 1,870,000 | 2,620,000 | 1.048 | 1,390,000 | 0.040 | 480,000 | 0.038 |
| 05/01/2026 | 0.032 | 26,347.240 | 1,010,000 | 3,530,000 | 1.412 | 1,010,000 | 0.033 | ||
| 02/01/2026 | 0.032 | 26,338.470 | 230,000 | 2,520,000 | 1.008 | 230,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
