21516 恒指法興六三購Ａ (認購證)
按盤價 
0.034 +0.006 (+21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.028 | 25,530.510 | 2,670,000 | 3,330,000 | 1.332 | 1,180,000 | 0.029 | 1,490,000 | 0.031 |
| 10/12/2025 | 0.028 | 25,540.780 | 250,000 | 3,020,000 | 1.208 | 250,000 | 0.026 | ||
| 09/12/2025 | 0.028 | 25,434.230 | 1,350,000 | 3,270,000 | 1.308 | 400,000 | 0.030 | 950,000 | 0.030 |
| 08/12/2025 | 0.036 | 25,765.360 | 0 | 2,720,000 | 1.088 | ||||
| 05/12/2025 | 0.043 | 26,085.080 | 550,000 | 2,720,000 | 1.088 | 550,000 | 0.038 | ||
| 04/12/2025 | 0.041 | 25,935.900 | 1,320,000 | 3,270,000 | 1.308 | 630,000 | 0.037 | 690,000 | 0.039 |
| 03/12/2025 | 0.036 | 25,760.730 | 1,650,000 | 3,210,000 | 1.284 | 770,000 | 0.041 | 880,000 | 0.038 |
| 02/12/2025 | 0.044 | 26,095.050 | 1,360,000 | 3,100,000 | 1.240 | 700,000 | 0.049 | 660,000 | 0.046 |
| 01/12/2025 | 0.043 | 26,033.260 | 3,320,000 | 3,140,000 | 1.256 | 1,680,000 | 0.045 | 1,640,000 | 0.045 |
| 28/11/2025 | 0.044 | 25,858.890 | 400,000 | 3,180,000 | 1.272 | 200,000 | 0.044 | 200,000 | 0.044 |
| 27/11/2025 | 0.047 | 25,945.930 | 1,000,000 | 3,180,000 | 1.272 | 1,000,000 | 0.048 | ||
| 26/11/2025 | 0.049 | 25,928.080 | 1,920,000 | 2,180,000 | 0.872 | 1,320,000 | 0.050 | 480,000 | 0.054 |
| 25/11/2025 | 0.050 | 25,894.550 | 1,240,000 | 3,020,000 | 1.208 | 700,000 | 0.053 | 540,000 | 0.050 |
| 24/11/2025 | 0.045 | 25,716.500 | 5,700,000 | 3,180,000 | 1.272 | 3,600,000 | 0.044 | 2,100,000 | 0.044 |
| 21/11/2025 | 0.039 | 25,220.020 | 2,630,000 | 4,680,000 | 1.872 | 130,000 | 0.042 | 2,400,000 | 0.042 |
| 20/11/2025 | 0.052 | 25,835.570 | 7,580,000 | 2,410,000 | 0.964 | 4,020,000 | 0.057 | 3,500,000 | 0.053 |
| 19/11/2025 | 0.054 | 25,830.650 | 880,000 | 2,930,000 | 1.172 | 180,000 | 0.055 | 700,000 | 0.054 |
| 18/11/2025 | 0.059 | 25,930.030 | 2,400,000 | 2,410,000 | 0.964 | 600,000 | 0.065 | 1,800,000 | 0.059 |
| 17/11/2025 | 0.072 | 26,384.280 | 850,000 | 1,210,000 | 0.484 | 320,000 | 0.080 | 530,000 | 0.072 |
| 14/11/2025 | 0.084 | 26,572.460 | 2,380,000 | 1,000,000 | 0.400 | 780,000 | 0.087 | 1,600,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
