21524 農泉摩利七三購Ａ (認購證)
按盤價 
0.133 -0.002 (-1.481%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.135 | 50.200 | 464,000 | 41,000 | 0.051 | 240,000 | 0.134 | 224,000 | 0.133 |
| 27/01/2026 | 0.126 | 49.100 | 204,000 | 57,000 | 0.071 | 102,000 | 0.130 | 102,000 | 0.130 |
| 26/01/2026 | 0.124 | 48.660 | 290,000 | 57,000 | 0.071 | 145,000 | 0.127 | 145,000 | 0.127 |
| 23/01/2026 | 0.139 | 50.300 | 400,000 | 57,000 | 0.071 | 200,000 | 0.141 | 200,000 | 0.143 |
| 22/01/2026 | 0.140 | 50.250 | 892,000 | 57,000 | 0.071 | 446,000 | 0.144 | 446,000 | 0.148 |
| 21/01/2026 | 0.139 | 50.300 | 1,190,000 | 57,000 | 0.071 | 595,000 | 0.139 | 595,000 | 0.139 |
| 20/01/2026 | 0.135 | 49.600 | 1,092,000 | 57,000 | 0.071 | 546,000 | 0.137 | 546,000 | 0.137 |
| 19/01/2026 | 0.133 | 49.480 | 1,954,000 | 57,000 | 0.071 | 977,000 | 0.141 | 977,000 | 0.143 |
| 16/01/2026 | 0.146 | 50.850 | 506,000 | 57,000 | 0.071 | 253,000 | 0.149 | 253,000 | 0.151 |
| 15/01/2026 | 0.149 | 51.050 | 2,270,000 | 57,000 | 0.071 | 1,158,000 | 0.143 | 1,112,000 | 0.144 |
| 14/01/2026 | 0.145 | 50.700 | 7,459,000 | 103,000 | 0.129 | 3,754,000 | 0.149 | 3,705,000 | 0.149 |
| 13/01/2026 | 0.121 | 47.820 | 1,208,000 | 152,000 | 0.190 | 604,000 | 0.126 | 604,000 | 0.127 |
| 12/01/2026 | 0.125 | 48.120 | 2,248,000 | 152,000 | 0.190 | 1,126,000 | 0.117 | 1,122,000 | 0.117 |
| 09/01/2026 | 0.116 | 46.760 | 590,000 | 156,000 | 0.195 | 295,000 | 0.120 | 295,000 | 0.120 |
| 08/01/2026 | 0.122 | 47.480 | 2,306,000 | 156,000 | 0.195 | 1,153,000 | 0.121 | 1,153,000 | 0.122 |
| 07/01/2026 | 0.126 | 47.900 | 64,000 | 156,000 | 0.195 | 32,000 | 0.127 | 32,000 | 0.127 |
| 06/01/2026 | 0.129 | 48.180 | 382,000 | 156,000 | 0.195 | 191,000 | 0.128 | 191,000 | 0.128 |
| 05/01/2026 | 0.121 | 47.340 | 666,000 | 156,000 | 0.195 | 333,000 | 0.122 | 333,000 | 0.122 |
| 02/01/2026 | 0.127 | 48.280 | 26,000 | 156,000 | 0.195 | 13,000 | 0.120 | 13,000 | 0.121 |
| 31/12/2025 | 0.119 | 46.840 | 0 | 156,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 16:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
