21559 航信麥銀五六購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.030 | 11.200 | 0 | 3,860,000 | 9.686 | ||||
| 11/03/2025 | 0.030 | 11.460 | 0 | 3,860,000 | 9.686 | ||||
| 10/03/2025 | 0.030 | 11.000 | 0 | 3,860,000 | 9.686 | ||||
| 07/03/2025 | 0.030 | 11.060 | 0 | 3,860,000 | 9.686 | ||||
| 06/03/2025 | 0.030 | 11.220 | 0 | 3,860,000 | 9.686 | ||||
| 05/03/2025 | 0.030 | 11.080 | 0 | 3,860,000 | 9.686 | ||||
| 04/03/2025 | 0.030 | 10.700 | 0 | 3,860,000 | 9.686 | ||||
| 03/03/2025 | 0.030 | 10.660 | 0 | 3,860,000 | 9.686 | ||||
| 28/02/2025 | 0.034 | 10.780 | 0 | 3,860,000 | 9.686 | ||||
| 27/02/2025 | 0.041 | 11.320 | 0 | 3,860,000 | 9.686 | ||||
| 26/02/2025 | 0.043 | 11.680 | 0 | 3,860,000 | 9.686 | ||||
| 25/02/2025 | 0.048 | 11.820 | 0 | 3,860,000 | 9.686 | ||||
| 24/02/2025 | 0.048 | 11.880 | 10,000 | 3,860,000 | 9.686 | 10,000 | 0.048 | ||
| 21/02/2025 | 0.030 | 11.680 | 0 | 3,850,000 | 9.661 | ||||
| 20/02/2025 | 0.027 | 11.340 | 10,000 | 3,850,000 | 9.661 | 10,000 | 0.027 | ||
| 19/02/2025 | 0.029 | 11.500 | 0 | 3,860,000 | 9.686 | ||||
| 18/02/2025 | 0.028 | 11.360 | 0 | 3,860,000 | 9.686 | ||||
| 17/02/2025 | 0.028 | 11.420 | 0 | 3,860,000 | 9.686 | ||||
| 14/02/2025 | 0.028 | 10.000 | 0 | 3,860,000 | 9.686 | ||||
| 13/02/2025 | 0.028 | 9.640 | 0 | 3,860,000 | 9.686 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
