日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/02/2025 | 0.028 | 9.480 | 0 | 81.790 | ||||
10/02/2025 | 0.028 | 9.850 | 0 | 77.322 | ||||
07/02/2025 | 0.028 | 9.640 | 0 | 78.703 | ||||
06/02/2025 | 0.028 | 9.600 | 0 | 78.837 | ||||
05/02/2025 | 0.028 | 9.530 | 0 | 79.305 | ||||
04/02/2025 | 0.029 | 9.650 | 0 | 78.351 | ||||
03/02/2025 | 0.029 | 9.720 | 0 | 77.283 | ||||
28/01/2025 | 0.029 | 9.570 | 0 | 77.172 | ||||
27/01/2025 | 0.029 | 9.520 | 0 | 77.432 | ||||
24/01/2025 | 0.029 | 9.450 | 0 | 77.351 | ||||
23/01/2025 | 0.029 | 9.250 | 0 | 79.255 | ||||
22/01/2025 | 0.030 | 9.350 | 0 | 78.607 | ||||
21/01/2025 | 0.030 | 9.410 | 0 | 77.649 | ||||
20/01/2025 | 0.030 | 9.260 | 0 | 79.011 | ||||
17/01/2025 | 0.030 | 9.390 | 0 | 76.796 | ||||
16/01/2025 | 0.030 | 9.140 | 0 | 79.239 | ||||
15/01/2025 | 0.030 | 9.130 | 0 | 79.081 | ||||
14/01/2025 | 0.031 | 9.130 | 0 | 79.484 | ||||
13/01/2025 | 0.031 | 8.960 | 0 | 81.097 | ||||
10/01/2025 | 0.032 | 9.000 | 0 | 80.561 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/02/2025 11:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |