21571 順豐法巴六四購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.018 | 35.860 | 10,000 | 30,000 | 0.075 | 10,000 | 0.018 | ||
| 27/01/2026 | 0.019 | 35.880 | 10,000 | 20,000 | 0.050 | 10,000 | 0.019 | ||
| 26/01/2026 | 0.023 | 36.400 | 6,000 | 10,000 | 0.025 | 6,000 | 0.023 | ||
| 23/01/2026 | 0.027 | 36.780 | 1,200,000 | 4,000 | 0.010 | 600,000 | 0.027 | 600,000 | 0.027 |
| 22/01/2026 | 0.027 | 36.800 | 30,000 | 4,000 | 0.010 | 30,000 | 0.027 | ||
| 21/01/2026 | 0.029 | 37.180 | 1,500,000 | 34,000 | 0.085 | 750,000 | 0.029 | 750,000 | 0.029 |
| 20/01/2026 | 0.030 | 37.100 | 0 | 34,000 | 0.085 | ||||
| 19/01/2026 | 0.025 | 36.320 | 900,000 | 34,000 | 0.085 | 450,000 | 0.023 | 450,000 | 0.023 |
| 16/01/2026 | 0.025 | 36.100 | 600,000 | 34,000 | 0.085 | 300,000 | 0.025 | 300,000 | 0.025 |
| 15/01/2026 | 0.029 | 36.200 | 3,920,000 | 34,000 | 0.085 | 1,960,000 | 0.031 | 1,960,000 | 0.030 |
| 14/01/2026 | 0.026 | 35.360 | 2,400,000 | 34,000 | 0.085 | 1,200,000 | 0.027 | 1,200,000 | 0.027 |
| 13/01/2026 | 0.028 | 35.740 | 1,200,000 | 34,000 | 0.085 | 600,000 | 0.029 | 600,000 | 0.029 |
| 12/01/2026 | 0.028 | 35.420 | 0 | 34,000 | 0.085 | ||||
| 09/01/2026 | 0.028 | 35.120 | 4,000 | 34,000 | 0.085 | 4,000 | 0.028 | ||
| 08/01/2026 | 0.029 | 35.140 | 3,300,000 | 30,000 | 0.075 | 1,650,000 | 0.029 | 1,650,000 | 0.029 |
| 07/01/2026 | 0.033 | 35.380 | 0 | 30,000 | 0.075 | ||||
| 06/01/2026 | 0.037 | 35.440 | 30,000 | 30,000 | 0.075 | 30,000 | 0.037 | ||
| 05/01/2026 | 0.034 | 35.060 | 12,000 | 0 | 0.000 | 12,000 | 0.034 | ||
| 02/01/2026 | 0.036 | 35.180 | 0 | 12,000 | 0.030 | ||||
| 31/12/2025 | 0.036 | 34.680 | 0 | 12,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
