21621 吉利國君六六購Ａ (認購證)
按盤價 
0.070 +0.007 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.063 | 21.780 | 0 | 14,190,000 | 20.271 | ||||
| 27/04/2026 | 0.081 | 22.380 | 520,000 | 14,190,000 | 20.271 | 250,000 | 0.101 | ||
| 24/04/2026 | 0.099 | 23.020 | 140,000 | 13,940,000 | 19.914 | 110,000 | 0.108 | ||
| 23/04/2026 | 0.122 | 23.660 | 2,410,000 | 14,050,000 | 20.071 | 1,600,000 | 0.132 | ||
| 22/04/2026 | 0.182 | 24.900 | 800,000 | 12,450,000 | 17.786 | 550,000 | 0.163 | ||
| 21/04/2026 | 0.159 | 24.380 | 160,000 | 13,000,000 | 18.571 | ||||
| 20/04/2026 | 0.144 | 24.100 | 100,000 | 13,000,000 | 18.571 | ||||
| 17/04/2026 | 0.179 | 24.720 | 5,010,000 | 13,000,000 | 18.571 | 980,000 | 0.173 | ||
| 16/04/2026 | 0.186 | 24.720 | 630,000 | 13,980,000 | 19.971 | 310,000 | 0.184 | ||
| 15/04/2026 | 0.154 | 24.040 | 1,320,000 | 14,290,000 | 20.414 | 440,000 | 0.177 | ||
| 14/04/2026 | 0.194 | 24.840 | 3,070,000 | 14,730,000 | 21.043 | 1,080,000 | 0.190 | ||
| 13/04/2026 | 0.209 | 24.940 | 2,220,000 | 15,810,000 | 22.586 | 530,000 | 0.200 | 640,000 | 0.208 |
| 10/04/2026 | 0.209 | 24.980 | 3,210,000 | 15,700,000 | 22.429 | 620,000 | 0.204 | ||
| 09/04/2026 | 0.188 | 24.380 | 1,460,000 | 16,320,000 | 23.314 | 210,000 | 0.200 | ||
| 08/04/2026 | 0.165 | 23.820 | 4,160,000 | 16,530,000 | 23.614 | 1,160,000 | 0.164 | 480,000 | 0.137 |
| 02/04/2026 | 0.168 | 23.820 | 2,480,000 | 17,210,000 | 24.586 | 1,330,000 | 0.135 | ||
| 01/04/2026 | 0.093 | 21.980 | 1,870,000 | 15,880,000 | 22.686 | 1,680,000 | 0.083 | ||
| 31/03/2026 | 0.068 | 20.920 | 2,070,000 | 17,560,000 | 25.086 | 860,000 | 0.081 | 470,000 | 0.068 |
| 30/03/2026 | 0.073 | 21.060 | 1,760,000 | 17,950,000 | 25.643 | 1,110,000 | 0.072 | 230,000 | 0.075 |
| 27/03/2026 | 0.072 | 20.900 | 680,000 | 18,830,000 | 26.900 | 300,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
