21628 阿里中銀六九購Ａ (認購證)
按盤價 
0.077 +0.002 (+2.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.075 | 150.600 | 0 | 7,120,000 | 10.171 | ||||
| 10/12/2025 | 0.077 | 153.200 | 0 | 7,120,000 | 10.171 | ||||
| 09/12/2025 | 0.074 | 150.900 | 150,000 | 7,120,000 | 10.171 | ||||
| 08/12/2025 | 0.081 | 153.400 | 2,200,000 | 7,120,000 | 10.171 | 200,000 | 0.083 | 1,930,000 | 0.084 |
| 05/12/2025 | 0.085 | 155.000 | 0 | 5,390,000 | 7.700 | ||||
| 04/12/2025 | 0.086 | 154.400 | 0 | 5,390,000 | 7.700 | ||||
| 03/12/2025 | 0.086 | 153.600 | 0 | 5,390,000 | 7.700 | ||||
| 02/12/2025 | 0.094 | 157.000 | 60,000 | 5,390,000 | 7.700 | ||||
| 01/12/2025 | 0.091 | 154.900 | 900,000 | 5,390,000 | 7.700 | 480,000 | 0.097 | ||
| 28/11/2025 | 0.087 | 151.500 | 260,000 | 4,910,000 | 7.014 | 130,000 | 0.087 | ||
| 27/11/2025 | 0.083 | 150.600 | 540,000 | 5,040,000 | 7.200 | 50,000 | 0.083 | 180,000 | 0.091 |
| 26/11/2025 | 0.098 | 154.800 | 600,000 | 4,910,000 | 7.014 | 190,000 | 0.099 | 120,000 | 0.102 |
| 25/11/2025 | 0.106 | 157.800 | 2,220,000 | 4,980,000 | 7.114 | 890,000 | 0.102 | 1,090,000 | 0.109 |
| 24/11/2025 | 0.098 | 154.500 | 200,000 | 4,780,000 | 6.829 | 100,000 | 0.092 | ||
| 21/11/2025 | 0.081 | 147.600 | 2,350,000 | 4,680,000 | 6.686 | 1,140,000 | 0.085 | 860,000 | 0.083 |
| 20/11/2025 | 0.102 | 154.800 | 5,480,000 | 4,960,000 | 7.086 | 2,680,000 | 0.106 | 2,680,000 | 0.107 |
| 19/11/2025 | 0.105 | 156.400 | 5,280,000 | 4,960,000 | 7.086 | 2,810,000 | 0.103 | 2,470,000 | 0.103 |
| 18/11/2025 | 0.099 | 154.600 | 0 | 5,300,000 | 7.571 | ||||
| 17/11/2025 | 0.101 | 154.900 | 8,060,000 | 5,300,000 | 7.571 | 3,970,000 | 0.099 | 2,960,000 | 0.102 |
| 14/11/2025 | 0.104 | 154.900 | 3,440,000 | 6,310,000 | 9.014 | 1,570,000 | 0.110 | 1,740,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
