21629 美的中銀六七購Ａ (認購證)
按盤價 
0.028 +0.002 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.026 | 85.400 | 0 | 10,000 | 0.014 | ||||
| 13/04/2026 | 0.025 | 84.400 | 0 | 10,000 | 0.014 | ||||
| 10/04/2026 | 0.030 | 85.900 | 0 | 10,000 | 0.014 | ||||
| 09/04/2026 | 0.030 | 85.600 | 0 | 10,000 | 0.014 | ||||
| 08/04/2026 | 0.031 | 85.450 | 190,000 | 10,000 | 0.014 | 190,000 | 0.030 | ||
| 02/04/2026 | 0.030 | 84.200 | 120,000 | 200,000 | 0.286 | 60,000 | 0.029 | 60,000 | 0.031 |
| 01/04/2026 | 0.035 | 84.000 | 75,000 | 200,000 | 0.286 | 75,000 | 0.035 | ||
| 31/03/2026 | 0.034 | 83.800 | 1,665,000 | 275,000 | 0.393 | 700,000 | 0.034 | 965,000 | 0.035 |
| 30/03/2026 | 0.020 | 78.450 | 0 | 10,000 | 0.014 | ||||
| 27/03/2026 | 0.020 | 81.300 | 200,000 | 10,000 | 0.014 | 120,000 | 0.019 | 80,000 | 0.019 |
| 26/03/2026 | 0.020 | 81.400 | 40,000 | 50,000 | 0.071 | 40,000 | 0.020 | ||
| 25/03/2026 | 0.024 | 83.000 | 80,000 | 90,000 | 0.129 | 80,000 | 0.025 | ||
| 24/03/2026 | 0.023 | 82.650 | 220,000 | 10,000 | 0.014 | 220,000 | 0.021 | ||
| 23/03/2026 | 0.020 | 80.700 | 0 | 230,000 | 0.329 | ||||
| 20/03/2026 | 0.022 | 83.700 | 420,000 | 230,000 | 0.329 | 100,000 | 0.022 | 320,000 | 0.022 |
| 19/03/2026 | 0.025 | 84.000 | 0 | 10,000 | 0.014 | ||||
| 18/03/2026 | 0.031 | 86.250 | 5,000 | 10,000 | 0.014 | 5,000 | 0.032 | ||
| 17/03/2026 | 0.028 | 85.150 | 0 | 5,000 | 0.007 | ||||
| 16/03/2026 | 0.029 | 85.350 | 0 | 5,000 | 0.007 | ||||
| 13/03/2026 | 0.031 | 85.450 | 0 | 5,000 | 0.007 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
