21640 阿里摩通五六購Ａ (認購證)
按盤價 
0.245 +0.019 (+8.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.226 | 98.550 | 0 | 5,490,000 | 2.745 | ||||
| 05/02/2025 | 0.223 | 97.550 | 500,000 | 5,490,000 | 2.745 | 500,000 | 0.217 | ||
| 04/02/2025 | 0.223 | 97.650 | 1,230,000 | 5,990,000 | 2.995 | 1,130,000 | 0.206 | ||
| 03/02/2025 | 0.191 | 94.000 | 1,710,000 | 7,120,000 | 3.560 | 1,710,000 | 0.181 | ||
| 28/01/2025 | 0.146 | 88.300 | 990,000 | 8,830,000 | 4.415 | 190,000 | 0.146 | 800,000 | 0.146 |
| 27/01/2025 | 0.140 | 87.250 | 400,000 | 8,220,000 | 4.110 | 400,000 | 0.138 | ||
| 24/01/2025 | 0.119 | 84.750 | 470,000 | 8,620,000 | 4.310 | 170,000 | 0.118 | 300,000 | 0.121 |
| 23/01/2025 | 0.108 | 82.900 | 1,050,000 | 8,490,000 | 4.245 | 50,000 | 0.113 | 1,000,000 | 0.108 |
| 22/01/2025 | 0.102 | 82.200 | 420,000 | 7,540,000 | 3.770 | 420,000 | 0.104 | ||
| 21/01/2025 | 0.122 | 84.800 | 0 | 7,120,000 | 3.560 | ||||
| 20/01/2025 | 0.122 | 84.550 | 560,000 | 7,120,000 | 3.560 | 520,000 | 0.126 | ||
| 17/01/2025 | 0.093 | 80.750 | 0 | 7,640,000 | 3.820 | ||||
| 16/01/2025 | 0.092 | 80.450 | 520,000 | 7,640,000 | 3.820 | 300,000 | 0.095 | 220,000 | 0.097 |
| 15/01/2025 | 0.090 | 79.950 | 290,000 | 7,720,000 | 3.860 | 170,000 | 0.088 | 120,000 | 0.089 |
| 14/01/2025 | 0.092 | 79.950 | 440,000 | 7,770,000 | 3.885 | 250,000 | 0.086 | 190,000 | 0.090 |
| 13/01/2025 | 0.081 | 78.100 | 100,000 | 7,830,000 | 3.915 | 50,000 | 0.080 | 50,000 | 0.083 |
| 10/01/2025 | 0.090 | 79.600 | 740,000 | 7,830,000 | 3.915 | 740,000 | 0.094 | ||
| 09/01/2025 | 0.096 | 80.600 | 0 | 7,090,000 | 3.545 | ||||
| 08/01/2025 | 0.099 | 80.900 | 0 | 7,090,000 | 3.545 | ||||
| 07/01/2025 | 0.102 | 81.400 | 1,580,000 | 7,090,000 | 3.545 | 1,580,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
