21655 商湯星展七一購Ａ (認購證)
按盤價 
0.036 -0.005 (-12.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.041 | 2.110 | 0 | 2,870,000 | 4.100 | ||||
| 11/03/2026 | 0.051 | 2.300 | 5,000 | 2,870,000 | 4.100 | ||||
| 10/03/2026 | 0.054 | 2.350 | 0 | 2,870,000 | 4.100 | ||||
| 09/03/2026 | 0.052 | 2.300 | 400,000 | 2,870,000 | 4.100 | 400,000 | 0.045 | ||
| 06/03/2026 | 0.048 | 2.250 | 0 | 2,470,000 | 3.529 | ||||
| 05/03/2026 | 0.048 | 2.260 | 0 | 2,470,000 | 3.529 | ||||
| 04/03/2026 | 0.048 | 2.270 | 0 | 2,470,000 | 3.529 | ||||
| 03/03/2026 | 0.046 | 2.230 | 695,000 | 2,470,000 | 3.529 | 695,000 | 0.048 | ||
| 02/03/2026 | 0.055 | 2.320 | 0 | 1,775,000 | 2.536 | ||||
| 27/02/2026 | 0.067 | 2.560 | 0 | 1,775,000 | 2.536 | ||||
| 26/02/2026 | 0.064 | 2.440 | 0 | 1,775,000 | 2.536 | ||||
| 25/02/2026 | 0.066 | 2.470 | 0 | 1,775,000 | 2.536 | ||||
| 24/02/2026 | 0.077 | 2.610 | 0 | 1,775,000 | 2.536 | ||||
| 23/02/2026 | 0.086 | 2.770 | 0 | 1,775,000 | 2.536 | ||||
| 20/02/2026 | 0.080 | 2.690 | 0 | 1,775,000 | 2.536 | ||||
| 16/02/2026 | 0.080 | 2.640 | 0 | 1,775,000 | 2.536 | ||||
| 13/02/2026 | 0.080 | 2.640 | 0 | 1,775,000 | 2.536 | ||||
| 12/02/2026 | 0.080 | 2.680 | 5,000 | 1,775,000 | 2.536 | 5,000 | 0.078 | ||
| 11/02/2026 | 0.068 | 2.510 | 0 | 1,780,000 | 2.543 | ||||
| 10/02/2026 | 0.062 | 2.440 | 5,000 | 1,780,000 | 2.543 | 5,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
