21709 吉利華泰六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 16.130 | 0 | 3,280,000 | 8.200 | ||||
| 09/09/2026 | 0.010 | 16.600 | 0 | 3,280,000 | 8.200 | ||||
| 08/09/2026 | 0.010 | 16.920 | 0 | 3,280,000 | 8.200 | ||||
| 07/09/2026 | 0.010 | 16.790 | 0 | 3,280,000 | 8.200 | ||||
| 04/09/2026 | 0.010 | 17.280 | 0 | 3,280,000 | 8.200 | ||||
| 03/09/2026 | 0.010 | 17.220 | 0 | 3,280,000 | 8.200 | ||||
| 02/09/2026 | 0.010 | 17.060 | 0 | 3,280,000 | 8.200 | ||||
| 01/09/2026 | 0.014 | 17.570 | 50,000 | 3,280,000 | 8.200 | 50,000 | 0.014 | ||
| 31/08/2026 | 0.016 | 17.600 | 0 | 3,230,000 | 8.075 | ||||
| 28/08/2026 | 0.019 | 18.080 | 300,000 | 3,230,000 | 8.075 | 300,000 | 0.019 | ||
| 27/08/2026 | 0.022 | 18.300 | 0 | 3,530,000 | 8.825 | ||||
| 26/08/2026 | 0.022 | 18.360 | 0 | 3,530,000 | 8.825 | ||||
| 25/08/2026 | 0.028 | 18.980 | 540,000 | 3,530,000 | 8.825 | 220,000 | 0.025 | 220,000 | 0.026 |
| 24/08/2026 | 0.023 | 18.470 | 2,890,000 | 3,530,000 | 8.825 | 2,890,000 | 0.023 | ||
| 21/08/2026 | 0.025 | 18.750 | 140,000 | 6,420,000 | 16.050 | 10,000 | 0.025 | 80,000 | 0.026 |
| 20/08/2026 | 0.024 | 18.540 | 2,210,000 | 6,350,000 | 15.875 | 800,000 | 0.022 | 1,410,000 | 0.024 |
| 19/08/2026 | 0.019 | 17.930 | 650,000 | 5,740,000 | 14.350 | 620,000 | 0.019 | ||
| 18/08/2026 | 0.022 | 18.260 | 2,830,000 | 5,120,000 | 12.800 | 570,000 | 0.029 | 2,040,000 | 0.023 |
| 17/08/2026 | 0.026 | 18.670 | 860,000 | 3,650,000 | 9.125 | 50,000 | 0.022 | 670,000 | 0.027 |
| 14/08/2026 | 0.021 | 17.820 | 60,000 | 3,030,000 | 7.575 | 60,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
