21774 Ｓ金信證六二購Ａ (認購證)
按盤價 
0.139 +0.033 (+31.132%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 3,069.000 | 0 | |||||||
| 11/12/2025 | 3,017.000 | 0 | 8,130,000 | 14.780 | 1,830,000 | 0.111 | 2,037,500 | 0.110 | |
| 10/12/2025 | 3,007.000 | 0 | 7,922,500 | 14.400 | 1,128,000 | 0.105 | 2,577,000 | 0.106 | |
| 09/12/2025 | 2,991.000 | 0 | 6,473,500 | 11.770 | 2,224,500 | 0.098 | 1,300,500 | 0.099 | |
| 08/12/2025 | 3,011.000 | 0 | 7,397,500 | 13.450 | 1,159,000 | 0.110 | 1,226,000 | 0.112 | |
| 05/12/2025 | 3,026.000 | 0 | 7,330,500 | 13.330 | 715,500 | 0.117 | 1,320,000 | 0.120 | |
| 04/12/2025 | 3,002.000 | 0 | 6,726,000 | 12.230 | 1,777,000 | 0.111 | 2,482,000 | 0.112 | |
| 03/12/2025 | 3,011.000 | 0 | 6,021,000 | 10.950 | 1,997,000 | 0.122 | 2,260,500 | 0.121 | |
| 02/12/2025 | 3,019.000 | 0 | 5,757,500 | 10.470 | 1,569,500 | 0.130 | 3,924,000 | 0.130 | |
| 01/12/2025 | 3,043.000 | 0 | 3,403,000 | 6.190 | 1,279,000 | 0.145 | 1,180,000 | 0.146 | |
| 28/11/2025 | 2,974.000 | 0 | 3,502,000 | 6.370 | 800,000 | 0.121 | 1,039,000 | 0.122 | |
| 27/11/2025 | 2,978.000 | 0 | 3,263,000 | 5.930 | 592,000 | 0.108 | 606,000 | 0.108 | |
| 26/11/2025 | 2,976.000 | 0 | 3,249,000 | 5.910 | 1,400,000 | 0.115 | 1,583,000 | 0.113 | |
| 25/11/2025 | 2,956.000 | 0 | 3,066,000 | 5.570 | 3,603,000 | 0.107 | 3,136,500 | 0.108 | |
| 24/11/2025 | 2,906.000 | 0 | 3,532,500 | 6.420 | 540,000 | 0.077 | 830,000 | 0.079 | |
| 21/11/2025 | 2,885.000 | 0 | 3,242,500 | 5.900 | 700,000 | 0.081 | 1,130,000 | 0.082 | |
| 20/11/2025 | 2,905.000 | 0 | 2,812,500 | 5.110 | 2,265,000 | 0.090 | 1,675,000 | 0.090 | |
| 19/11/2025 | 2,930.000 | 0 | 3,402,500 | 6.190 | 900,000 | 0.096 | 1,491,500 | 0.098 | |
| 18/11/2025 | 2,874.000 | 0 | 2,811,000 | 5.110 | 930,000 | 0.075 | 962,000 | 0.075 | |
| 17/11/2025 | 2,922.000 | 0 | 2,779,000 | 5.050 | 384,000 | 0.092 | 600,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
