21844 信義華泰六甲購Ａ (認購證)
按盤價 
0.241 -0.039 (-13.929%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0 | ||||||||
| 16/02/2026 | 0 | 285,000 | 0.712 | 90,000 | 0.285 | 90,000 | 0.285 | ||
| 13/02/2026 | 0 | 285,000 | 0.712 | 1,060,000 | 0.255 | ||||
| 12/02/2026 | 0 | 1,345,000 | 3.363 | 255,000 | 0.277 | 255,000 | 0.285 | ||
| 11/02/2026 | 0 | 1,345,000 | 3.363 | 255,000 | 0.295 | 255,000 | 0.293 | ||
| 10/02/2026 | 0 | 1,345,000 | 3.363 | 465,000 | 0.304 | 465,000 | 0.304 | ||
| 09/02/2026 | 0 | 1,345,000 | 3.363 | 635,000 | 0.351 | 635,000 | 0.343 | ||
| 06/02/2026 | 0 | 1,345,000 | 3.363 | 365,000 | 0.307 | 350,000 | 0.310 | ||
| 05/02/2026 | 0 | 1,360,000 | 3.400 | 360,000 | 0.314 | 615,000 | 0.316 | ||
| 04/02/2026 | 0 | 1,105,000 | 2.762 | 3,490,000 | 0.317 | 3,860,000 | 0.312 | ||
| 03/02/2026 | 0 | 735,000 | 1.838 | 5,500,000 | 0.253 | 5,500,000 | 0.250 | ||
| 02/02/2026 | 0 | 735,000 | 1.838 | 4,455,000 | 0.244 | 4,455,000 | 0.245 | ||
| 30/01/2026 | 0 | 735,000 | 1.838 | 165,000 | 0.274 | 135,000 | 0.277 | ||
| 29/01/2026 | 0 | 765,000 | 1.912 | 3,230,000 | 0.241 | 3,375,000 | 0.240 | ||
| 28/01/2026 | 0 | 620,000 | 1.550 | 5,905,000 | 0.213 | 6,155,000 | 0.211 | ||
| 27/01/2026 | 0 | 370,000 | 0.925 | 2,305,000 | 0.190 | 2,305,000 | 0.191 | ||
| 26/01/2026 | 0 | 370,000 | 0.925 | 2,710,000 | 0.177 | 2,710,000 | 0.177 | ||
| 23/01/2026 | 0 | 370,000 | 0.925 | 5,355,000 | 0.171 | 5,355,000 | 0.172 | ||
| 22/01/2026 | 0 | 370,000 | 0.925 | 3,050,000 | 0.151 | 2,990,000 | 0.151 | ||
| 21/01/2026 | 0 | 430,000 | 1.075 | 2,190,000 | 0.141 | 2,200,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
