21869 泡瑪中銀七六購Ａ (認購證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.020 | 150.700 | 1,110,000 | 3,550,000 | 1.775 | 340,000 | 0.020 | 690,000 | 0.020 |
| 09/07/2026 | 0.021 | 151.000 | 4,080,000 | 3,200,000 | 1.600 | 2,040,000 | 0.023 | 2,040,000 | 0.023 |
| 08/07/2026 | 0.023 | 154.900 | 80,000 | 3,200,000 | 1.600 | 80,000 | 0.021 | ||
| 07/07/2026 | 0.021 | 151.100 | 1,320,000 | 3,280,000 | 1.640 | 620,000 | 0.022 | 700,000 | 0.022 |
| 06/07/2026 | 0.021 | 152.700 | 320,000 | 3,200,000 | 1.600 | 230,000 | 0.021 | 90,000 | 0.021 |
| 03/07/2026 | 0.023 | 153.300 | 0 | 3,340,000 | 1.670 | ||||
| 02/07/2026 | 0.023 | 153.400 | 0 | 3,340,000 | 1.670 | ||||
| 30/06/2026 | 0.025 | 154.700 | 1,460,000 | 3,340,000 | 1.670 | 730,000 | 0.026 | 730,000 | 0.026 |
| 29/06/2026 | 0.027 | 158.500 | 4,950,000 | 3,340,000 | 1.670 | 2,470,000 | 0.025 | 2,470,000 | 0.025 |
| 26/06/2026 | 0.028 | 158.500 | 13,410,000 | 3,340,000 | 1.670 | 6,660,000 | 0.027 | 6,750,000 | 0.027 |
| 25/06/2026 | 0.026 | 156.000 | 30,080,000 | 3,250,000 | 1.625 | 15,040,000 | 0.026 | 15,040,000 | 0.026 |
| 24/06/2026 | 0.028 | 158.100 | 1,730,000 | 3,250,000 | 1.625 | 860,000 | 0.028 | 870,000 | 0.028 |
| 23/06/2026 | 0.028 | 156.700 | 3,660,000 | 3,240,000 | 1.620 | 1,830,000 | 0.028 | 1,830,000 | 0.028 |
| 22/06/2026 | 0.029 | 160.000 | 28,270,000 | 3,240,000 | 1.620 | 14,130,000 | 0.030 | 14,140,000 | 0.030 |
| 18/06/2026 | 0.032 | 164.300 | 860,000 | 3,230,000 | 1.615 | 430,000 | 0.033 | 430,000 | 0.033 |
| 17/06/2026 | 0.037 | 171.300 | 13,460,000 | 3,230,000 | 1.615 | 6,930,000 | 0.038 | 6,530,000 | 0.038 |
| 16/06/2026 | 0.038 | 174.800 | 21,580,000 | 3,630,000 | 1.815 | 10,390,000 | 0.038 | 11,090,000 | 0.038 |
| 15/06/2026 | 0.041 | 177.000 | 31,300,000 | 2,930,000 | 1.465 | 15,710,000 | 0.043 | 15,590,000 | 0.043 |
| 12/06/2026 | 0.047 | 183.000 | 18,520,000 | 3,050,000 | 1.525 | 9,260,000 | 0.045 | 9,260,000 | 0.045 |
| 11/06/2026 | 0.044 | 178.300 | 35,490,000 | 3,050,000 | 1.525 | 17,680,000 | 0.043 | 17,810,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
