21940 信藥麥銀六六購Ｂ (認購證)
按盤價 
0.077 -0.005 (-6.098%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.082 | 84.550 | 5,700,000 | 1,575,000 | 3.938 | 2,500,000 | 0.078 | 2,800,000 | 0.078 |
| 27/01/2026 | 0.072 | 81.850 | 11,475,000 | 1,275,000 | 3.188 | 5,500,000 | 0.069 | 5,500,000 | 0.069 |
| 26/01/2026 | 0.071 | 81.650 | 11,475,000 | 1,275,000 | 3.188 | 5,650,000 | 0.072 | 5,775,000 | 0.072 |
| 23/01/2026 | 0.084 | 83.700 | 14,125,000 | 1,150,000 | 2.875 | 7,000,000 | 0.081 | 7,125,000 | 0.081 |
| 22/01/2026 | 0.074 | 81.400 | 17,175,000 | 1,025,000 | 2.562 | 8,525,000 | 0.076 | 8,600,000 | 0.076 |
| 21/01/2026 | 0.080 | 82.700 | 23,525,000 | 950,000 | 2.375 | 11,625,000 | 0.082 | 11,575,000 | 0.082 |
| 20/01/2026 | 0.085 | 83.200 | 24,325,000 | 1,000,000 | 2.500 | 12,000,000 | 0.090 | 12,225,000 | 0.090 |
| 19/01/2026 | 0.097 | 85.350 | 26,375,000 | 775,000 | 1.938 | 13,075,000 | 0.101 | 13,150,000 | 0.102 |
| 16/01/2026 | 0.124 | 89.500 | 21,250,000 | 700,000 | 1.750 | 10,325,000 | 0.127 | 10,600,000 | 0.127 |
| 15/01/2026 | 0.127 | 89.000 | 30,050,000 | 425,000 | 1.062 | 14,925,000 | 0.133 | 14,975,000 | 0.133 |
| 14/01/2026 | 0.133 | 89.450 | 43,775,000 | 375,000 | 0.938 | 21,800,000 | 0.139 | 21,800,000 | 0.139 |
| 13/01/2026 | 0.131 | 89.350 | 51,700,000 | 375,000 | 0.938 | 25,675,000 | 0.145 | 25,750,000 | 0.145 |
| 12/01/2026 | 0.139 | 89.450 | 18,525,000 | 300,000 | 0.750 | 9,150,000 | 0.134 | 9,225,000 | 0.134 |
| 09/01/2026 | 0.138 | 89.300 | 42,275,000 | 225,000 | 0.562 | 21,125,000 | 0.136 | 21,150,000 | 0.135 |
| 08/01/2026 | 0.139 | 89.000 | 10,750,000 | 200,000 | 0.500 | 5,350,000 | 0.143 | 5,375,000 | 0.143 |
| 07/01/2026 | 0.141 | 89.050 | 22,100,000 | 175,000 | 0.438 | 11,100,000 | 0.122 | 11,000,000 | 0.121 |
| 06/01/2026 | 0.115 | 84.500 | 30,850,000 | 275,000 | 0.688 | 15,300,000 | 0.107 | 15,550,000 | 0.107 |
| 05/01/2026 | 0.107 | 83.600 | 15,900,000 | 25,000 | 0.062 | 7,950,000 | 0.092 | 7,950,000 | 0.091 |
| 02/01/2026 | 0.083 | 78.800 | 5,000,000 | 25,000 | 0.062 | 2,500,000 | 0.076 | 2,500,000 | 0.075 |
| 31/12/2025 | 0.071 | 76.250 | 6,850,000 | 25,000 | 0.062 | 3,425,000 | 0.080 | 3,425,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 10:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
