21941 江銅中銀七五購Ａ (認購證)
按盤價 
0.172 -0.025 (-12.690%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.197 | 40.080 | 3,490,000 | 3,160,000 | 4.514 | 1,585,000 | 0.210 | 1,800,000 | 0.211 |
| 12/03/2026 | 0.205 | 40.680 | 1,670,000 | 2,945,000 | 4.207 | 835,000 | 0.205 | 835,000 | 0.205 |
| 11/03/2026 | 0.205 | 40.460 | 0 | 2,945,000 | 4.207 | ||||
| 10/03/2026 | 0.211 | 40.700 | 1,755,000 | 2,945,000 | 4.207 | 870,000 | 0.218 | 885,000 | 0.218 |
| 09/03/2026 | 0.201 | 39.700 | 1,280,000 | 2,930,000 | 4.186 | 760,000 | 0.192 | 520,000 | 0.187 |
| 06/03/2026 | 0.219 | 40.940 | 275,000 | 3,170,000 | 4.529 | 275,000 | 0.216 | ||
| 05/03/2026 | 0.234 | 41.940 | 15,000 | 2,895,000 | 4.136 | 15,000 | 0.238 | ||
| 04/03/2026 | 0.232 | 42.060 | 5,000 | 2,880,000 | 4.114 | 5,000 | 0.230 | ||
| 03/03/2026 | 0.238 | 42.560 | 350,000 | 2,875,000 | 4.107 | 120,000 | 0.244 | 180,000 | 0.248 |
| 02/03/2026 | 0.280 | 45.800 | 145,000 | 2,815,000 | 4.021 | 140,000 | 0.273 | 5,000 | 0.280 |
| 27/02/2026 | 0.275 | 45.600 | 0 | 2,950,000 | 4.214 | ||||
| 26/02/2026 | 0.275 | 45.100 | 135,000 | 2,950,000 | 4.214 | 35,000 | 0.278 | 100,000 | 0.280 |
| 25/02/2026 | 0.280 | 46.340 | 0 | 2,885,000 | 4.121 | ||||
| 24/02/2026 | 0.265 | 45.220 | 40,000 | 2,885,000 | 4.121 | 40,000 | 0.265 | ||
| 23/02/2026 | 0.280 | 45.880 | 40,000 | 2,925,000 | 4.179 | 40,000 | 0.285 | ||
| 20/02/2026 | 0.260 | 43.760 | 5,000 | 2,885,000 | 4.121 | 5,000 | 0.270 | ||
| 16/02/2026 | 0.270 | 44.280 | 150,000 | 2,880,000 | 4.114 | 100,000 | 0.273 | ||
| 13/02/2026 | 0.240 | 42.640 | 110,000 | 2,980,000 | 4.257 | 110,000 | 0.241 | ||
| 12/02/2026 | 0.270 | 44.600 | 0 | 2,870,000 | 4.100 | ||||
| 11/02/2026 | 0.270 | 44.660 | 40,000 | 2,870,000 | 4.100 | 40,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
