21972 友邦法巴六甲沽Ａ (認沽證)
按盤價 
0.071 +0.009 (+14.516%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.062 | 84.350 | 11,880,000 | 210,000 | 0.210 | 6,990,000 | 0.060 | 4,680,000 | 0.058 |
| 11/03/2026 | 0.055 | 86.450 | 5,440,000 | 2,520,000 | 2.520 | 2,020,000 | 0.053 | 3,270,000 | 0.052 |
| 10/03/2026 | 0.057 | 85.650 | 4,450,000 | 1,270,000 | 1.270 | 1,600,000 | 0.063 | 2,700,000 | 0.061 |
| 09/03/2026 | 0.074 | 81.800 | 5,290,000 | 170,000 | 0.170 | 2,670,000 | 0.078 | 2,620,000 | 0.079 |
| 06/03/2026 | 0.058 | 85.600 | 1,560,000 | 220,000 | 0.220 | 810,000 | 0.059 | 750,000 | 0.060 |
| 05/03/2026 | 0.060 | 85.100 | 420,000 | 280,000 | 0.280 | 220,000 | 0.063 | 160,000 | 0.061 |
| 04/03/2026 | 0.076 | 81.000 | 2,080,000 | 340,000 | 0.340 | 990,000 | 0.078 | 1,090,000 | 0.069 |
| 03/03/2026 | 0.059 | 85.000 | 0 | 240,000 | 0.240 | ||||
| 02/03/2026 | 0.060 | 85.000 | 50,000 | 240,000 | 0.240 | 50,000 | 0.061 | ||
| 27/02/2026 | 0.052 | 86.800 | 100,000 | 290,000 | 0.290 | 60,000 | 0.052 | ||
| 26/02/2026 | 0.058 | 84.700 | 0 | 230,000 | 0.230 | ||||
| 25/02/2026 | 0.058 | 84.500 | 0 | 230,000 | 0.230 | ||||
| 24/02/2026 | 0.058 | 84.850 | 40,000 | 230,000 | 0.230 | 40,000 | 0.058 | ||
| 23/02/2026 | 0.057 | 85.650 | 200,000 | 270,000 | 0.270 | 170,000 | 0.061 | 30,000 | 0.059 |
| 20/02/2026 | 0.067 | 82.300 | 350,000 | 410,000 | 0.410 | 90,000 | 0.069 | 240,000 | 0.069 |
| 16/02/2026 | 0.069 | 82.350 | 2,320,000 | 260,000 | 0.260 | 1,070,000 | 0.070 | 1,150,000 | 0.070 |
| 13/02/2026 | 0.077 | 80.300 | 3,890,000 | 180,000 | 0.180 | 1,940,000 | 0.071 | 1,900,000 | 0.071 |
| 12/02/2026 | 0.061 | 83.800 | 1,550,000 | 220,000 | 0.220 | 800,000 | 0.058 | 750,000 | 0.058 |
| 11/02/2026 | 0.056 | 85.550 | 1,550,000 | 270,000 | 0.270 | 750,000 | 0.055 | 800,000 | 0.055 |
| 10/02/2026 | 0.057 | 85.900 | 2,100,000 | 220,000 | 0.220 | 1,050,000 | 0.054 | 1,050,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
