22000 港交華泰六六沽Ａ (認沽證)
按盤價 
0.117 -0.007 (-5.645%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.124 | 400.800 | 2,150,000 | 280,000 | 0.280 | 920,000 | 0.122 | 1,080,000 | 0.123 |
| 10/12/2025 | 0.124 | 402.800 | 13,650,000 | 120,000 | 0.120 | 7,230,000 | 0.136 | 6,230,000 | 0.136 |
| 09/12/2025 | 0.125 | 401.200 | 4,120,000 | 1,120,000 | 1.120 | 1,540,000 | 0.123 | 2,320,000 | 0.124 |
| 08/12/2025 | 0.119 | 404.600 | 7,840,000 | 340,000 | 0.340 | 4,110,000 | 0.117 | 3,640,000 | 0.116 |
| 05/12/2025 | 0.117 | 407.400 | 2,760,000 | 810,000 | 0.810 | 1,620,000 | 0.127 | 900,000 | 0.128 |
| 04/12/2025 | 0.119 | 406.400 | 3,100,000 | 1,530,000 | 1.530 | 1,730,000 | 0.128 | 1,050,000 | 0.127 |
| 03/12/2025 | 0.125 | 404.200 | 4,120,000 | 2,210,000 | 2.210 | 1,950,000 | 0.121 | 2,120,000 | 0.119 |
| 02/12/2025 | 0.116 | 410.200 | 4,120,000 | 2,040,000 | 2.040 | 1,690,000 | 0.116 | 1,830,000 | 0.115 |
| 01/12/2025 | 0.117 | 412.600 | 7,760,000 | 1,900,000 | 1.900 | 3,190,000 | 0.116 | 4,470,000 | 0.116 |
| 28/11/2025 | 0.119 | 411.000 | 2,710,000 | 620,000 | 0.620 | 1,130,000 | 0.121 | 1,530,000 | 0.121 |
| 27/11/2025 | 0.121 | 411.800 | 2,040,000 | 220,000 | 0.220 | 900,000 | 0.122 | 1,040,000 | 0.122 |
| 26/11/2025 | 0.122 | 413.200 | 1,400,000 | 80,000 | 0.080 | 700,000 | 0.118 | 700,000 | 0.117 |
| 25/11/2025 | 0.120 | 415.400 | 1,740,000 | 80,000 | 0.080 | 960,000 | 0.120 | 730,000 | 0.121 |
| 24/11/2025 | 0.122 | 415.200 | 1,970,000 | 310,000 | 0.310 | 940,000 | 0.132 | 1,000,000 | 0.133 |
| 21/11/2025 | 0.138 | 409.200 | 2,700,000 | 250,000 | 0.250 | 1,220,000 | 0.136 | 1,140,000 | 0.137 |
| 20/11/2025 | 0.120 | 417.600 | 13,530,000 | 330,000 | 0.330 | 10,640,000 | 0.119 | 2,440,000 | 0.120 |
| 19/11/2025 | 0.124 | 416.400 | 3,440,000 | 8,530,000 | 8.530 | 1,290,000 | 0.124 | 1,340,000 | 0.125 |
| 18/11/2025 | 0.124 | 416.800 | 6,800,000 | 8,480,000 | 8.480 | 3,380,000 | 0.124 | 3,420,000 | 0.124 |
| 17/11/2025 | 0.116 | 422.200 | 15,740,000 | 8,440,000 | 8.440 | 3,680,000 | 0.119 | 12,000,000 | 0.119 |
| 14/11/2025 | 0.113 | 425.200 | 4,290,000 | 120,000 | 0.120 | 2,260,000 | 0.110 | 2,030,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
