22091 海油麥銀六乙購Ａ (認購證)
按盤價 
1.280 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 29.440 | 0 | |||||||
| 13/03/2026 | 29.760 | 0 | 30,000 | 0.048 | |||||
| 12/03/2026 | 29.100 | 0 | 30,000 | 0.048 | |||||
| 11/03/2026 | 28.060 | 0 | 30,000 | 0.048 | 5,000 | 1.100 | |||
| 10/03/2026 | 27.060 | 0 | 35,000 | 0.056 | 30,000 | 0.900 | |||
| 09/03/2026 | 27.500 | 0 | 65,000 | 0.103 | 385,000 | 0.994 | |||
| 06/03/2026 | 26.620 | 0 | 450,000 | 0.715 | |||||
| 05/03/2026 | 26.860 | 0 | 450,000 | 0.715 | 155,000 | 0.840 | |||
| 04/03/2026 | 27.080 | 0 | 295,000 | 0.469 | 565,000 | 0.794 | 805,000 | 0.804 | |
| 03/03/2026 | 27.600 | 0 | 55,000 | 0.087 | |||||
| 02/03/2026 | 26.740 | 0 | 55,000 | 0.087 | |||||
| 27/02/2026 | 25.320 | 0 | 55,000 | 0.087 | |||||
| 26/02/2026 | 24.660 | 0 | 55,000 | 0.087 | 30,000 | 0.563 | |||
| 25/02/2026 | 25.480 | 0 | 25,000 | 0.040 | 50,000 | 0.630 | |||
| 24/02/2026 | 25.580 | 0 | 75,000 | 0.119 | |||||
| 23/02/2026 | 25.840 | 0 | 75,000 | 0.119 | |||||
| 20/02/2026 | 25.700 | 0 | 75,000 | 0.119 | |||||
| 16/02/2026 | 25.140 | 0 | 75,000 | 0.119 | 10,000 | 0.650 | 10,000 | 0.640 | |
| 13/02/2026 | 24.240 | 0 | 75,000 | 0.119 | 50,000 | 0.530 | 50,000 | 0.530 | |
| 12/02/2026 | 25.120 | 0 | 75,000 | 0.119 | 50,000 | 0.622 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
