22091 海油麥銀六乙購Ａ (認購證)
按盤價 
0.435 -0.035 (-7.447%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.470 | 24.920 | 0 | 25,000 | 0.040 | ||||
| 11/06/2026 | 0.460 | 24.720 | 200,000 | 25,000 | 0.040 | 100,000 | 0.465 | 100,000 | 0.470 |
| 10/06/2026 | 0.500 | 25.010 | 35,000 | 25,000 | 0.040 | 15,000 | 0.483 | 20,000 | 0.484 |
| 09/06/2026 | 0.620 | 26.150 | 0 | 20,000 | 0.032 | ||||
| 08/06/2026 | 0.680 | 26.510 | 0 | 20,000 | 0.032 | ||||
| 05/06/2026 | 0.670 | 25.990 | 0 | 20,000 | 0.032 | ||||
| 04/06/2026 | 0.710 | 26.470 | 0 | 20,000 | 0.032 | ||||
| 03/06/2026 | 0.740 | 26.710 | 0 | 20,000 | 0.032 | ||||
| 02/06/2026 | 0.730 | 26.810 | 0 | 20,000 | 0.032 | ||||
| 01/06/2026 | 0.680 | 26.150 | 0 | 20,000 | 0.032 | ||||
| 29/05/2026 | 0.640 | 25.850 | 0 | 20,000 | 0.032 | ||||
| 28/05/2026 | 0.640 | 25.610 | 0 | 20,000 | 0.032 | ||||
| 27/05/2026 | 0.640 | 25.770 | 20,000 | 20,000 | 0.032 | 20,000 | 0.630 | ||
| 26/05/2026 | 0.710 | 26.370 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.780 | 26.890 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.760 | 26.750 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.820 | 27.250 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.800 | 27.010 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.710 | 26.210 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.680 | 25.870 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
