22126 泡瑪麥銀六八沽Ａ (認沽證)
按盤價 
0.177 -0.046 (-20.628%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.223 | 154.200 | 380,000 | 980,000 | 2.450 | 380,000 | 0.225 | ||
| 26/05/2026 | 0.235 | 153.600 | 0 | 1,360,000 | 3.400 | ||||
| 22/05/2026 | 0.260 | 150.500 | 0 | 1,360,000 | 3.400 | ||||
| 21/05/2026 | 0.260 | 149.900 | 0 | 1,360,000 | 3.400 | ||||
| 20/05/2026 | 0.250 | 151.900 | 0 | 1,360,000 | 3.400 | ||||
| 19/05/2026 | 0.248 | 152.500 | 0 | 1,360,000 | 3.400 | ||||
| 18/05/2026 | 0.260 | 150.700 | 0 | 1,360,000 | 3.400 | ||||
| 15/05/2026 | 0.250 | 152.400 | 160,000 | 1,360,000 | 3.400 | 160,000 | 0.239 | ||
| 14/05/2026 | 0.255 | 153.775 | 0 | 1,520,000 | 3.800 | ||||
| 13/05/2026 | 0.231 | 158.175 | 80,000 | 1,520,000 | 3.800 | 80,000 | 0.248 | ||
| 12/05/2026 | 0.220 | 160.175 | 0 | 1,440,000 | 3.600 | ||||
| 11/05/2026 | 0.198 | 164.675 | 0 | 1,440,000 | 3.600 | ||||
| 08/05/2026 | 0.196 | 165.375 | 240,000 | 1,440,000 | 3.600 | 240,000 | 0.196 | ||
| 07/05/2026 | 0.221 | 159.475 | 6,120,000 | 1,200,000 | 3.000 | 2,440,000 | 0.231 | 3,300,000 | 0.228 |
| 06/05/2026 | 0.249 | 153.575 | 100,000 | 340,000 | 0.850 | ||||
| 05/05/2026 | 0.241 | 156.475 | 100,000 | 340,000 | 0.850 | ||||
| 04/05/2026 | 0.255 | 152.975 | 0 | 340,000 | 0.850 | ||||
| 30/04/2026 | 0.244 | 154.475 | 1,920,000 | 340,000 | 0.850 | 1,920,000 | 0.242 | ||
| 29/04/2026 | 0.248 | 154.075 | 5,020,000 | 2,260,000 | 5.650 | 1,280,000 | 0.248 | 3,440,000 | 0.252 |
| 28/04/2026 | 0.285 | 150.475 | 40,000 | 100,000 | 0.250 | 40,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
