| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.158 | 18.960 | 0 | ||||||
| 11/12/2025 | 0.158 | 18.960 | 0 | 160,000 | 0.400 | ||||
| 10/12/2025 | 0.158 | 18.960 | 0 | 160,000 | 0.400 | ||||
| 09/12/2025 | 0.158 | 18.960 | 0 | 160,000 | 0.400 | ||||
| 08/12/2025 | 0.158 | 18.960 | 0 | 160,000 | 0.400 | ||||
| 05/12/2025 | 0.158 | 18.960 | 0 | 160,000 | 0.400 | ||||
| 04/12/2025 | 0.158 | 18.960 | 0 | 160,000 | 0.400 | ||||
| 03/12/2025 | 0.158 | 18.960 | 0 | 160,000 | 0.400 | ||||
| 02/12/2025 | 0.158 | 18.960 | 0 | 160,000 | 0.400 | ||||
| 01/12/2025 | 0.158 | 18.960 | 0 | 160,000 | 0.400 | ||||
| 28/11/2025 | 0.158 | 18.960 | 0 | 160,000 | 0.400 | ||||
| 27/11/2025 | 0.158 | 18.960 | 0 | 160,000 | 0.400 | ||||
| 26/11/2025 | 0.158 | 18.960 | 0 | 160,000 | 0.400 | ||||
| 25/11/2025 | 0.158 | 18.960 | 0 | 160,000 | 0.400 | ||||
| 24/11/2025 | 0.158 | 18.960 | 0 | 160,000 | 0.400 | ||||
| 21/11/2025 | 0.158 | 18.960 | 0 | 160,000 | 0.400 | ||||
| 20/11/2025 | 0.158 | 18.960 | 0 | 160,000 | 0.400 | ||||
| 19/11/2025 | 0.158 | 18.960 | 7,944,000 | 160,000 | 0.400 | 3,928,000 | 0.167 | 4,008,000 | 0.167 |
| 18/11/2025 | 0.168 | 19.270 | 7,136,000 | 80,000 | 0.200 | 3,568,000 | 0.178 | 3,568,000 | 0.177 |
| 17/11/2025 | 0.175 | 19.550 | 4,192,000 | 80,000 | 0.200 | 2,056,000 | 0.177 | 2,136,000 | 0.177 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 08:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |