22193 工行法巴六五購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.017 | 7.220 | 0 | 6,459,000 | 16.148 | ||||
| 28/04/2026 | 0.017 | 7.180 | 0 | 6,459,000 | 16.148 | ||||
| 27/04/2026 | 0.017 | 7.220 | 0 | 6,459,000 | 16.148 | ||||
| 24/04/2026 | 0.017 | 7.260 | 0 | 6,459,000 | 16.148 | ||||
| 23/04/2026 | 0.017 | 7.180 | 0 | 6,459,000 | 16.148 | ||||
| 22/04/2026 | 0.017 | 7.130 | 0 | 6,459,000 | 16.148 | ||||
| 21/04/2026 | 0.017 | 7.260 | 350,000 | 6,459,000 | 16.148 | 150,000 | 0.015 | 200,000 | 0.016 |
| 20/04/2026 | 0.015 | 7.190 | 340,000 | 6,409,000 | 16.022 | 340,000 | 0.015 | ||
| 17/04/2026 | 0.015 | 7.030 | 0 | 6,069,000 | 15.172 | ||||
| 16/04/2026 | 0.015 | 6.990 | 0 | 6,069,000 | 15.172 | ||||
| 15/04/2026 | 0.015 | 6.990 | 0 | 6,069,000 | 15.172 | ||||
| 14/04/2026 | 0.015 | 7.030 | 1,100,000 | 6,069,000 | 15.172 | 550,000 | 0.017 | 550,000 | 0.016 |
| 13/04/2026 | 0.015 | 6.980 | 0 | 6,069,000 | 15.172 | ||||
| 10/04/2026 | 0.015 | 6.970 | 1,199,000 | 6,069,000 | 15.172 | 100,000 | 0.013 | 1,099,000 | 0.015 |
| 09/04/2026 | 0.015 | 6.930 | 0 | 5,070,000 | 12.675 | ||||
| 08/04/2026 | 0.015 | 6.850 | 1,100,000 | 5,070,000 | 12.675 | 550,000 | 0.017 | 550,000 | 0.017 |
| 02/04/2026 | 0.020 | 6.960 | 0 | 5,070,000 | 12.675 | ||||
| 01/04/2026 | 0.020 | 6.880 | 0 | 5,070,000 | 12.675 | ||||
| 31/03/2026 | 0.021 | 6.860 | 4,750,000 | 5,070,000 | 12.675 | 4,700,000 | 0.022 | ||
| 30/03/2026 | 0.022 | 6.740 | 0 | 370,000 | 0.925 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
