22228 招證華泰六十購Ａ (認購證)
按盤價 
0.060 -0.002 (-3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.062 | 13.840 | 604,000 | 8,416,000 | 21.040 | 300,000 | 0.062 | 304,000 | 0.062 |
| 13/04/2026 | 0.061 | 13.800 | 1,500,000 | 8,412,000 | 21.030 | 750,000 | 0.061 | 750,000 | 0.061 |
| 10/04/2026 | 0.061 | 13.800 | 3,326,000 | 8,412,000 | 21.030 | 1,660,000 | 0.060 | 1,666,000 | 0.060 |
| 09/04/2026 | 0.055 | 13.290 | 0 | 8,406,000 | 21.015 | ||||
| 08/04/2026 | 0.055 | 13.670 | 0 | 8,406,000 | 21.015 | ||||
| 02/04/2026 | 0.048 | 13.180 | 306,000 | 8,406,000 | 21.015 | 150,000 | 0.053 | 156,000 | 0.052 |
| 01/04/2026 | 0.053 | 13.340 | 1,540,000 | 8,400,000 | 21.000 | 1,540,000 | 0.054 | ||
| 31/03/2026 | 0.049 | 13.120 | 1,200,000 | 6,860,000 | 17.150 | 600,000 | 0.052 | 600,000 | 0.052 |
| 30/03/2026 | 0.051 | 13.030 | 1,920,000 | 6,860,000 | 17.150 | 960,000 | 0.053 | 690,000 | 0.053 |
| 27/03/2026 | 0.052 | 13.200 | 0 | 7,130,000 | 17.825 | ||||
| 26/03/2026 | 0.051 | 13.050 | 186,000 | 7,130,000 | 17.825 | 180,000 | 0.051 | 6,000 | 0.052 |
| 25/03/2026 | 0.058 | 13.420 | 1,808,000 | 7,304,000 | 18.260 | 224,000 | 0.055 | 1,584,000 | 0.056 |
| 24/03/2026 | 0.054 | 13.120 | 1,004,000 | 5,944,000 | 14.860 | 1,004,000 | 0.055 | ||
| 23/03/2026 | 0.057 | 12.860 | 828,000 | 4,940,000 | 12.350 | 822,000 | 0.059 | 6,000 | 0.059 |
| 20/03/2026 | 0.063 | 13.450 | 0 | 5,756,000 | 14.390 | ||||
| 19/03/2026 | 0.060 | 13.220 | 3,486,000 | 5,756,000 | 14.390 | 1,350,000 | 0.062 | 2,136,000 | 0.063 |
| 18/03/2026 | 0.068 | 13.470 | 2,000 | 4,970,000 | 12.425 | 2,000 | 0.070 | ||
| 17/03/2026 | 0.072 | 13.500 | 1,400,000 | 4,968,000 | 12.420 | 1,400,000 | 0.072 | ||
| 16/03/2026 | 0.065 | 13.230 | 0 | 3,568,000 | 8.920 | ||||
| 13/03/2026 | 0.065 | 13.240 | 1,800,000 | 3,568,000 | 8.920 | 900,000 | 0.069 | 900,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
