22254 中移韓投八八購Ａ (認購證)
按盤價 
0.270 +0.010 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.260 | 82.700 | 0 | 3,035,000 | 0.632 | ||||
| 12/03/2025 | 0.249 | 81.900 | 0 | 3,035,000 | 0.632 | ||||
| 11/03/2025 | 0.270 | 82.600 | 0 | 3,035,000 | 0.632 | ||||
| 10/03/2025 | 0.270 | 83.100 | 0 | 3,035,000 | 0.632 | ||||
| 07/03/2025 | 0.270 | 83.550 | 140,000 | 3,035,000 | 0.632 | 140,000 | 0.267 | ||
| 06/03/2025 | 0.255 | 82.200 | 415,000 | 3,175,000 | 0.661 | 415,000 | 0.250 | ||
| 05/03/2025 | 0.237 | 81.250 | 1,500,000 | 3,590,000 | 0.748 | 1,500,000 | 0.230 | ||
| 04/03/2025 | 0.212 | 79.500 | 30,000 | 5,090,000 | 1.060 | 30,000 | 0.203 | ||
| 03/03/2025 | 0.205 | 78.800 | 0 | 5,120,000 | 1.067 | ||||
| 28/02/2025 | 0.205 | 79.000 | 10,000 | 5,120,000 | 1.067 | 10,000 | 0.205 | ||
| 27/02/2025 | 0.199 | 78.750 | 40,000 | 5,130,000 | 1.069 | 40,000 | 0.199 | ||
| 26/02/2025 | 0.200 | 79.000 | 1,000,000 | 5,090,000 | 1.060 | 1,000,000 | 0.200 | ||
| 25/02/2025 | 0.208 | 80.150 | 195,000 | 4,090,000 | 0.852 | 5,000 | 0.214 | 190,000 | 0.208 |
| 24/02/2025 | 0.237 | 81.100 | 0 | 3,905,000 | 0.814 | ||||
| 21/02/2025 | 0.248 | 82.500 | 170,000 | 3,905,000 | 0.814 | 170,000 | 0.237 | ||
| 20/02/2025 | 0.212 | 80.100 | 400,000 | 4,075,000 | 0.849 | 100,000 | 0.206 | 200,000 | 0.192 |
| 19/02/2025 | 0.218 | 80.750 | 185,000 | 3,975,000 | 0.828 | 175,000 | 0.223 | 10,000 | 0.228 |
| 18/02/2025 | 0.219 | 80.500 | 100,000 | 4,140,000 | 0.862 | 100,000 | 0.221 | ||
| 17/02/2025 | 0.225 | 80.250 | 90,000 | 4,040,000 | 0.842 | 80,000 | 0.244 | ||
| 14/02/2025 | 0.208 | 79.900 | 80,000 | 4,120,000 | 0.858 | 80,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
