22278 恒指花旗六三沽Ｂ (認沽證)
按盤價 
0.077 -0.018 (-18.947%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.095 | 25,530.510 | 16,620,000 | 3,880,000 | 3.880 | 7,430,000 | 0.093 | 8,990,000 | 0.092 |
| 10/12/2025 | 0.099 | 25,540.780 | 18,150,000 | 2,320,000 | 2.320 | 9,470,000 | 0.106 | 8,680,000 | 0.105 |
| 09/12/2025 | 0.104 | 25,434.230 | 12,400,000 | 3,110,000 | 3.110 | 6,360,000 | 0.096 | 5,700,000 | 0.096 |
| 08/12/2025 | 0.089 | 25,765.360 | 15,010,000 | 3,770,000 | 3.770 | 6,940,000 | 0.086 | 8,070,000 | 0.083 |
| 05/12/2025 | 0.079 | 26,085.080 | 20,850,000 | 2,640,000 | 2.640 | 10,440,000 | 0.086 | 10,410,000 | 0.085 |
| 04/12/2025 | 0.087 | 25,935.900 | 16,460,000 | 2,670,000 | 2.670 | 7,230,000 | 0.089 | 9,230,000 | 0.088 |
| 03/12/2025 | 0.095 | 25,760.730 | 5,210,000 | 670,000 | 0.670 | 3,100,000 | 0.092 | 2,110,000 | 0.091 |
| 02/12/2025 | 0.085 | 26,095.050 | 23,150,000 | 1,660,000 | 1.660 | 10,960,000 | 0.084 | 12,100,000 | 0.083 |
| 01/12/2025 | 0.090 | 26,033.260 | 25,500,000 | 520,000 | 0.520 | 12,750,000 | 0.088 | 12,750,000 | 0.089 |
| 28/11/2025 | 0.095 | 25,858.890 | 22,720,000 | 520,000 | 0.520 | 11,710,000 | 0.096 | 10,960,000 | 0.095 |
| 27/11/2025 | 0.097 | 25,945.930 | 20,660,000 | 1,270,000 | 1.270 | 10,020,000 | 0.096 | 10,590,000 | 0.095 |
| 26/11/2025 | 0.100 | 25,928.080 | 12,970,000 | 700,000 | 0.700 | 6,980,000 | 0.098 | 5,890,000 | 0.098 |
| 25/11/2025 | 0.101 | 25,894.550 | 49,110,000 | 1,790,000 | 1.790 | 24,290,000 | 0.103 | 24,750,000 | 0.102 |
| 24/11/2025 | 0.114 | 25,716.500 | 29,060,000 | 1,330,000 | 1.330 | 13,760,000 | 0.116 | 14,800,000 | 0.117 |
| 21/11/2025 | 0.143 | 25,220.020 | 23,500,000 | 290,000 | 0.290 | 11,660,000 | 0.135 | 11,720,000 | 0.135 |
| 20/11/2025 | 0.110 | 25,835.570 | 35,480,000 | 230,000 | 0.230 | 17,790,000 | 0.112 | 17,690,000 | 0.111 |
| 19/11/2025 | 0.112 | 25,830.650 | 19,450,000 | 330,000 | 0.330 | 10,900,000 | 0.111 | 8,550,000 | 0.111 |
| 18/11/2025 | 0.109 | 25,930.030 | 28,630,000 | 2,680,000 | 2.680 | 13,860,000 | 0.105 | 14,670,000 | 0.105 |
| 17/11/2025 | 0.091 | 26,384.280 | 23,750,000 | 1,870,000 | 1.870 | 10,940,000 | 0.091 | 12,810,000 | 0.091 |
| 14/11/2025 | 0.086 | 26,572.460 | 5,660,000 | 0 | 0.000 | 2,830,000 | 0.080 | 2,830,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
