22287 毛戈華泰六十購Ａ (認購證)
按盤價 
0.137 -0.002 (-1.439%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 86.650 | 0 | |||||||
| 07/01/2026 | 87.950 | 0 | 120,000 | 0.171 | 11,190,000 | 0.127 | 11,190,000 | 0.127 | |
| 06/01/2026 | 82.000 | 0 | 120,000 | 0.171 | 4,100,000 | 0.122 | 4,100,000 | 0.122 | |
| 05/01/2026 | 82.750 | 0 | 120,000 | 0.171 | 3,490,000 | 0.130 | 3,490,000 | 0.127 | |
| 02/01/2026 | 82.750 | 0 | 120,000 | 0.171 | 1,290,000 | 0.127 | 1,340,000 | 0.126 | |
| 31/12/2025 | 81.700 | 0 | 70,000 | 0.100 | 3,580,000 | 0.134 | 3,650,000 | 0.134 | |
| 30/12/2025 | 86.400 | 0 | 0 | 0.000 | 2,780,000 | 0.147 | 2,780,000 | 0.148 | |
| 29/12/2025 | 87.350 | 0 | 0 | 0.000 | 2,670,000 | 0.153 | 2,670,000 | 0.154 | |
| 24/12/2025 | 89.700 | 0 | 0 | 0.000 | 3,210,000 | 0.152 | 3,210,000 | 0.151 | |
| 23/12/2025 | 88.500 | 0 | 0 | 0.000 | 1,410,000 | 0.161 | 1,410,000 | 0.161 | |
| 22/12/2025 | 89.550 | 0 | 0 | 0.000 | 1,900,000 | 0.157 | 1,900,000 | 0.156 | |
| 19/12/2025 | 87.700 | 0 | 0 | 0.000 | 2,510,000 | 0.142 | 2,470,000 | 0.142 | |
| 18/12/2025 | 84.000 | 0 | 40,000 | 0.057 | 1,080,000 | 0.138 | 1,090,000 | 0.139 | |
| 17/12/2025 | 86.150 | 0 | 30,000 | 0.043 | 2,400,000 | 0.139 | 2,410,000 | 0.139 | |
| 16/12/2025 | 85.600 | 0 | 20,000 | 0.029 | 4,270,000 | 0.155 | 4,290,000 | 0.156 | |
| 15/12/2025 | 87.450 | 0 | 0 | 0.000 | 3,300,000 | 0.158 | 3,280,000 | 0.158 | |
| 12/12/2025 | 86.400 | 0 | 20,000 | 0.029 | 2,750,000 | 0.149 | 2,750,000 | 0.148 | |
| 11/12/2025 | 84.200 | 0 | 20,000 | 0.029 | 1,940,000 | 0.142 | 1,950,000 | 0.142 | |
| 10/12/2025 | 85.650 | 0 | 10,000 | 0.014 | 3,420,000 | 0.151 | 3,330,000 | 0.150 | |
| 09/12/2025 | 83.950 | 0 | 100,000 | 0.143 | 1,400,000 | 0.137 | 1,410,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
