22306 海油法興六乙沽Ａ (認沽證)
按盤價 
0.121 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.121 | 20.900 | 4,260,000 | 0 | 0.000 | 2,130,000 | 0.112 | 2,130,000 | 0.112 |
| 10/12/2025 | 0.119 | 21.020 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.118 | 1,150,000 | 0.118 |
| 09/12/2025 | 0.118 | 21.060 | 5,460,000 | 0 | 0.000 | 2,770,000 | 0.113 | 2,690,000 | 0.112 |
| 08/12/2025 | 0.104 | 21.580 | 3,500,000 | 80,000 | 0.114 | 1,750,000 | 0.102 | 1,750,000 | 0.101 |
| 05/12/2025 | 0.097 | 22.080 | 2,700,000 | 80,000 | 0.114 | 1,350,000 | 0.098 | 1,350,000 | 0.097 |
| 04/12/2025 | 0.100 | 21.900 | 3,000,000 | 80,000 | 0.114 | 1,500,000 | 0.100 | 1,500,000 | 0.099 |
| 03/12/2025 | 0.104 | 21.700 | 3,380,000 | 80,000 | 0.114 | 1,650,000 | 0.105 | 1,730,000 | 0.104 |
| 02/12/2025 | 0.102 | 21.840 | 8,100,000 | 0 | 0.000 | 4,050,000 | 0.103 | 4,050,000 | 0.103 |
| 01/12/2025 | 0.115 | 21.440 | 6,840,000 | 0 | 0.000 | 3,670,000 | 0.116 | 3,170,000 | 0.116 |
| 28/11/2025 | 0.123 | 21.180 | 4,500,000 | 500,000 | 0.714 | 2,250,000 | 0.122 | 2,250,000 | 0.120 |
| 27/11/2025 | 0.120 | 21.340 | 11,460,000 | 500,000 | 0.714 | 5,730,000 | 0.123 | 5,730,000 | 0.124 |
| 26/11/2025 | 0.129 | 21.060 | 3,720,000 | 500,000 | 0.714 | 1,860,000 | 0.123 | 1,860,000 | 0.124 |
| 25/11/2025 | 0.124 | 21.240 | 9,360,000 | 500,000 | 0.714 | 4,680,000 | 0.125 | 4,680,000 | 0.125 |
| 24/11/2025 | 0.129 | 21.220 | 7,460,000 | 500,000 | 0.714 | 3,730,000 | 0.127 | 3,680,000 | 0.125 |
| 21/11/2025 | 0.120 | 21.540 | 4,480,000 | 550,000 | 0.786 | 2,000,000 | 0.118 | 2,480,000 | 0.116 |
| 20/11/2025 | 0.112 | 21.960 | 2,800,000 | 70,000 | 0.100 | 1,400,000 | 0.110 | 1,400,000 | 0.110 |
| 19/11/2025 | 0.109 | 22.060 | 3,490,000 | 70,000 | 0.100 | 1,720,000 | 0.106 | 1,770,000 | 0.105 |
| 18/11/2025 | 0.117 | 21.800 | 6,660,000 | 20,000 | 0.029 | 3,340,000 | 0.109 | 3,320,000 | 0.108 |
| 17/11/2025 | 0.100 | 22.500 | 3,560,000 | 40,000 | 0.057 | 1,780,000 | 0.101 | 1,780,000 | 0.100 |
| 14/11/2025 | 0.104 | 22.400 | 4,920,000 | 40,000 | 0.057 | 2,450,000 | 0.099 | 2,470,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
