22306 海油法興六乙沽Ａ (認沽證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 24.380 | 0 | |||||||
| 10/09/2026 | 0.013 | 25.020 | 0 | 29,790,000 | 42.557 | ||||
| 09/09/2026 | 24.880 | 0 | 29,790,000 | 42.557 | |||||
| 08/09/2026 | 24.920 | 0 | 29,790,000 | 42.557 | |||||
| 07/09/2026 | 0.013 | 23.940 | 140,000 | 29,790,000 | 42.557 | 140,000 | 0.013 | ||
| 04/09/2026 | 0.014 | 24.120 | 0 | 29,930,000 | 42.757 | ||||
| 03/09/2026 | 23.800 | 0 | 29,930,000 | 42.757 | 3,780,000 | 0.012 | 20,000 | 0.015 | |
| 02/09/2026 | 24.080 | 0 | 33,690,000 | 48.129 | 20,720,000 | 0.012 | |||
| 01/09/2026 | 24.120 | 0 | 54,410,000 | 77.729 | 2,350,000 | 0.010 | |||
| 31/08/2026 | 0.011 | 24.360 | 980,000 | 56,760,000 | 81.086 | 880,000 | 0.011 | ||
| 28/08/2026 | 0.012 | 24.500 | 3,600,000 | 57,640,000 | 82.343 | 3,600,000 | 0.012 | ||
| 27/08/2026 | 24.180 | 0 | 54,040,000 | 77.200 | 22,910,000 | 0.015 | |||
| 26/08/2026 | 23.980 | 0 | 31,130,000 | 44.471 | 2,870,000 | 0.017 | 6,900,000 | 0.016 | |
| 25/08/2026 | 24.180 | 0 | 27,100,000 | 38.714 | |||||
| 24/08/2026 | 24.460 | 0 | 27,100,000 | 38.714 | |||||
| 21/08/2026 | 0.016 | 24.240 | 0 | 27,100,000 | 38.714 | ||||
| 20/08/2026 | 23.720 | 0 | 27,100,000 | 38.714 | |||||
| 19/08/2026 | 23.520 | 0 | 27,100,000 | 38.714 | |||||
| 18/08/2026 | 0.018 | 23.480 | 4,000,000 | 27,100,000 | 38.714 | 1,000,000 | 0.019 | 2,980,000 | 0.019 |
| 17/08/2026 | 22.980 | 0 | 25,120,000 | 35.886 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
