22319 比迪摩利六八沽Ａ (認沽證)
按盤價 
0.090 -0.006 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.096 | 97.350 | 4,070,000 | 0 | 0.000 | 1,745,000 | 0.097 | 1,665,000 | 0.097 |
| 10/12/2025 | 0.098 | 97.750 | 2,320,000 | 80,000 | 0.100 | 1,170,000 | 0.100 | 1,065,000 | 0.100 |
| 09/12/2025 | 0.099 | 98.000 | 1,780,000 | 185,000 | 0.231 | 690,000 | 0.098 | 800,000 | 0.097 |
| 08/12/2025 | 0.095 | 99.300 | 1,565,000 | 75,000 | 0.094 | 785,000 | 0.095 | 780,000 | 0.095 |
| 05/12/2025 | 0.094 | 99.150 | 3,210,000 | 80,000 | 0.100 | 1,495,000 | 0.099 | 1,575,000 | 0.100 |
| 04/12/2025 | 0.103 | 98.400 | 1,820,000 | 0 | 0.000 | 945,000 | 0.106 | 875,000 | 0.105 |
| 03/12/2025 | 0.104 | 98.150 | 1,025,000 | 70,000 | 0.088 | 505,000 | 0.101 | 320,000 | 0.103 |
| 02/12/2025 | 0.096 | 100.100 | 2,290,000 | 255,000 | 0.319 | 1,065,000 | 0.094 | 1,165,000 | 0.094 |
| 01/12/2025 | 0.105 | 97.950 | 2,410,000 | 155,000 | 0.194 | 1,135,000 | 0.106 | 1,170,000 | 0.105 |
| 28/11/2025 | 0.109 | 97.500 | 3,890,000 | 120,000 | 0.150 | 1,960,000 | 0.113 | 1,875,000 | 0.112 |
| 27/11/2025 | 0.116 | 97.000 | 635,000 | 205,000 | 0.256 | 215,000 | 0.117 | 420,000 | 0.118 |
| 26/11/2025 | 0.116 | 98.350 | 180,000 | 0 | 0.000 | 90,000 | 0.115 | 90,000 | 0.114 |
| 25/11/2025 | 95.750 | 0 | 0 | 0.000 | |||||
| 24/11/2025 | 94.850 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 92.750 | 0 | 0 | 0.000 | |||||
| 20/11/2025 | 95.200 | 0 | 0 | 0.000 | |||||
| 19/11/2025 | 96.050 | 0 | 0 | 0.000 | |||||
| 18/11/2025 | 96.900 | 0 | 0 | 0.000 | |||||
| 17/11/2025 | 100.700 | 0 | 0 | 0.000 | |||||
| 14/11/2025 | 100.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
